Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-1.10%) | |
Oct 27, 2016 | 1.021 | 1.021 | 1.021 | 0 | -0.01(-1.36%) | |
Oct 25, 2016 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-1.33%) | |
Oct 24, 2016 | 1.091 | 1.091 | 1.049 | 1.049 | 6,000 | -0.09(-8.29%) |
Oct 20, 2016 | 1.144 | 1.144 | 1.144 | 0 | +0.01(+0.89%) | |
Oct 19, 2016 | 1.134 | 1.134 | 1.134 | 1.134 | 2,100 | -0.02(-1.84%) |
Oct 18, 2016 | 1.155 | 1.155 | 1.155 | 1.155 | 125 | -0.04(-3.42%) |
Oct 14, 2016 | 1.196 | 1.196 | 1.196 | 0 | +0.07(+6.25%) | |
Oct 13, 2016 | 1.126 | 1.126 | 1.126 | 1.126 | 100 | +0.01(+0.90%) |
Oct 12, 2016 | 1.116 | 1.116 | 1.116 | 1.116 | 5,000 | -0.29(-20.54%) |
Oct 06, 2016 | 1.404 | 1.404 | 1.404 | 0 | -0.26(-15.59%) | |
Oct 03, 2016 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.663 | 1.663 | 1.663 | 25 | -0.00(-0.16%) | |
Sep 28, 2016 | 1.699 | 1.699 | 1.666 | 1.666 | 1,500 | -0.17(-9.16%) |
Sep 27, 2016 | 1.834 | 1.834 | 1.834 | 1.834 | 500 | +0.18(+10.96%) |
Sep 26, 2016 | 1.653 | 1.653 | 1.653 | 1.653 | 1,000 | +0.13(+8.32%) |
Sep 23, 2016 | 1.517 | 1.527 | 1.509 | 1.526 | 5,190 | +0.07(+5.10%) |
Sep 21, 2016 | 1.452 | 1.452 | 1.452 | 0 | +0.08(+5.85%) | |
Sep 20, 2016 | 1.372 | 1.372 | 1.372 | 1.372 | 720 | -0.02(-1.32%) |
Sep 19, 2016 | 1.393 | 1.400 | 1.389 | 1.390 | 10,600 | +0.10(+7.38%) |
Sep 14, 2016 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.02%) | |
Sep 13, 2016 | 1.294 | 1.294 | 1.294 | 1.294 | 150 | +0.05(+3.95%) |
Sep 12, 2016 | 1.259 | 1.259 | 1.245 | 1.245 | 4,000 | +0.02(+1.71%) |
Sep 09, 2016 | 1.214 | 1.224 | 1.208 | 1.224 | 575 | -0.00(-0.14%) |
Sep 08, 2016 | 1.227 | 1.227 | 1.226 | 1.226 | 2,000 | -0.04(-3.34%) |
Sep 07, 2016 | 1.268 | 1.268 | 1.268 | 1.268 | 2,000 | +0.04(+3.36%) |
Sep 06, 2016 | 1.215 | 1.227 | 1.215 | 1.227 | 3,600 | +0.02(+1.48%) |
Sep 02, 2016 | 1.209 | 1.209 | 1.209 | 0 | +0.03(+2.74%) | |
Sep 01, 2016 | 1.177 | 1.177 | 1.177 | 1.177 | 1,000 | +0.07(+6.62%) |
Aug 26, 2016 | 1.104 | 1.104 | 1.104 | 0 | +0.03(+2.97%) | |
Aug 25, 2016 | 1.125 | 1.125 | 1.072 | 1.072 | 6,000 | -0.04(-3.25%) |
Aug 24, 2016 | 1.075 | 1.115 | 1.075 | 1.108 | 10,000 | +0.17(+18.63%) |