Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.953	3.020	2.930	2.993	86,528	+0.03(+1.11%)
Oct 28, 2021	2.930	2.980	2.930	2.960	40,277	+0.00(+0.00%)
Oct 27, 2021	2.950	2.960	2.940	2.960	26,244	+0.01(+0.49%)
Oct 26, 2021	2.930	2.965		2.946	67,027	-0.02(-0.61%)
Oct 25, 2021	2.950	2.964	2.940	2.964	15,194	+0.01(+0.46%)
Oct 22, 2021	2.924	2.960	2.924	2.950	14,554	+0.03(+1.03%)
Oct 21, 2021	2.940	2.940	2.920	2.920	18,846	-0.02(-0.80%)
Oct 20, 2021	2.920	2.950	2.900	2.943	3,733	+0.01(+0.46%)
Oct 19, 2021	2.910	2.940	2.910	2.930	119,552	+0.00(+0.00%)
Oct 18, 2021	2.930	2.940	2.910	2.930	136,560	+0.00(+0.00%)
Oct 15, 2021	2.901	2.930	2.901	2.930	37,716	+0.02(+0.69%)
Oct 14, 2021	2.930	2.940	2.890	2.910	53,611	-0.02(-0.68%)
Oct 13, 2021	2.935	2.940	2.920	2.930	31,792	+0.00(+0.00%)
Oct 12, 2021	2.910	2.950	2.900	2.930	34,755	+0.03(+1.03%)
Oct 11, 2021	2.870	2.930	2.870	2.900	72,134	-0.01(-0.36%)
Oct 08, 2021	2.890	2.938	2.880	2.910	24,226	+0.04(+1.41%)
Oct 07, 2021	2.873	2.890	2.870	2.870	60,075	+0.02(+0.63%)
Oct 06, 2021	2.850	2.870	2.817	2.852	74,156	-0.01(-0.45%)
Oct 05, 2021	2.870	2.883	2.860	2.865	31,810	-0.01(-0.52%)
Oct 04, 2021	2.870	2.895	2.851	2.880	35,977	+0.02(+0.70%)
Oct 01, 2021	2.810	2.860	2.810	2.860	30,769	+0.02(+0.70%)
Sep 30, 2021	2.870	2.875	2.840	2.840	46,814	-0.04(-1.39%)
Sep 29, 2021	2.950	2.950	2.850	2.880	38,012	-0.07(-2.32%)
Sep 28, 2021	3.000	3.050	2.890	2.948	23,905	-0.16(-5.20%)
Sep 24, 2021		3.110	3.110	3.110	0	+0.00(+0.00%)
Sep 23, 2021	3.030	3.110	3.030	3.110	18,212	+0.06(+2.05%)
Sep 22, 2021	2.930	3.059	2.930	3.047	28,407	+0.03(+0.91%)
Sep 21, 2021	3.110	3.110	3.020	3.020	7,147	-0.09(-2.80%)
Sep 20, 2021	3.061	3.107	3.040	3.107	73,750	-0.09(-2.91%)
Sep 17, 2021	3.170	3.263	3.170	3.200	29,991	-0.00(-0.03%)
Sep 16, 2021	3.115	3.230	3.115	3.201	80,246	+0.04(+1.20%)
Sep 15, 2021	3.150	3.210	3.130	3.163	31,377	+0.04(+1.38%)
Sep 14, 2021	3.050	3.170	3.040	3.120	14,935	+0.12(+4.00%)
Sep 13, 2021	3.200	3.200	3.000	3.000	17,059	-0.09(-2.91%)
Sep 10, 2021	3.090	3.090	3.020	3.090	83,178	+0.04(+1.31%)
Sep 09, 2021	2.975	3.050	2.960	3.050	119,705	+0.10(+3.39%)
Sep 08, 2021	2.890	3.039	2.800	2.950	48,644	+0.33(+12.60%)
Sep 07, 2021	2.607	2.620	2.600	2.620	5,491	-0.03(-1.13%)
Sep 03, 2021	2.660	2.680	2.640	2.650	13,886	+0.02(+0.63%)
Sep 02, 2021	2.615	2.637	2.615	2.634	2,889	+0.03(+1.29%)
Sep 01, 2021	2.500	2.615	2.500	2.600	7,848	+0.00(+0.00%)
Aug 31, 2021	2.627	2.700	2.600	2.600	70,564	-0.04(-1.52%)
Aug 30, 2021	2.600	2.640	2.600	2.640	11,764	+0.02(+0.72%)
Aug 27, 2021	2.557	2.630	2.557	2.621	15,544	+0.03(+1.20%)
Aug 26, 2021	2.540	2.600	2.540	2.590	20,953	+0.00(+0.00%)
Aug 25, 2021	2.587	2.590	2.574	2.590	7,435	+0.01(+0.39%)
Aug 24, 2021	2.570	2.600	2.530	2.580	14,963	+0.01(+0.39%)
Aug 23, 2021	2.620	2.620	2.460	2.570	8,466	+0.00(+0.00%)
Aug 20, 2021	2.590	2.590	2.550	2.570	3,445	-0.01(-0.43%)
Aug 19, 2021	2.578	2.610	2.420	2.581	29,250	-0.07(-2.53%)
Aug 18, 2021	2.550	2.650	2.550	2.648	14,443	+0.01(+0.30%)
Aug 17, 2021	2.630	2.660	2.630	2.640	1,280	-0.03(-1.12%)
Aug 16, 2021	2.700	2.700	2.630	2.670	9,815	-0.03(-1.11%)
Aug 13, 2021	2.660	2.720	2.600	2.700	17,687	-0.01(-0.55%)
Aug 12, 2021	2.694	2.715	2.680	2.715	15,187	+0.01(+0.56%)
Aug 11, 2021	2.760	2.760	2.690	2.700	16,344	-0.02(-0.74%)
Aug 10, 2021	2.700	2.750	2.680	2.720	12,328	+0.00(+0.00%)
Aug 09, 2021	2.700	2.730	2.700	2.720	5,831	-0.01(-0.37%)
Aug 06, 2021	2.735	2.740	2.730	2.730	2,962	-0.03(-1.09%)
Aug 05, 2021	2.750	2.762	2.750	2.760	9,302	+0.01(+0.36%)
Aug 04, 2021	2.750	2.767	2.740	2.750	20,487	-0.03(-1.06%)
Aug 03, 2021	2.820	2.820	2.750	2.780	8,083	+0.09(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.