Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.0242	0.0260	0.0201	0.0220	95,982	-0.00(-16.03%)
Sep 27, 2024	0.0222	0.0450	0.0180	0.0262	607,958	-0.00(-12.67%)
Sep 26, 2024	0.0210	0.0379	0.0210	0.0300	172,342	-0.00(-12.28%)
Sep 25, 2024	0.0210	0.0342	0.0210	0.0342	236,782	+0.01(+31.54%)
Sep 24, 2024	0.0220	0.0310	0.0210	0.0260	97,762	-0.01(-26.35%)
Sep 23, 2024	0.0300	0.0500	0.0270	0.0353	416,355	-0.00(-8.31%)
Sep 20, 2024	0.0800	0.0800	0.0240	0.0385	458,983	-0.02(-38.89%)
Sep 19, 2024	0.0835	0.0835	0.0350	0.0630	101,700	-0.01(-10.64%)
Sep 18, 2024	0.0450	0.0705	0.0450	0.0705	58,800	-0.03(-29.50%)
Sep 17, 2024	0.0682	0.1090	0.0682	0.1000	11,460	+0.02(+25.00%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	36,375	+0.00(+2.43%)
Sep 13, 2024	0.0781	0.0781	0.0781	0.0781	1,500	+0.03(+56.20%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	7,210	-0.02(-32.52%)
Sep 10, 2024				0.0741	4	-0.00(-5.12%)
Sep 09, 2024	0.0611	0.0900	0.0500	0.0781	20,300	-0.02(-21.90%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.03(+42.86%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	600	-0.04(-36.36%)
Sep 04, 2024	0.1100	0.1197	0.1100	0.1100	8,850	+0.03(+37.50%)
Sep 03, 2024	0.1000	0.1000	0.0800	0.0800	15,000	-0.03(-24.39%)
Aug 29, 2024				0.1058	0	+0.03(+32.25%)
Aug 28, 2024	0.0900	0.1000	0.0800	0.0800	10,200	-0.01(-15.16%)
Aug 27, 2024	0.0878	0.1000	0.0878	0.0943	24,000	+0.00(+3.40%)
Aug 26, 2024	0.0912	0.0912	0.0910	0.0912	15,482	-0.03(-23.81%)
Aug 23, 2024	0.1200	0.1200	0.0968	0.1197	11,550	-0.00(-0.25%)
Aug 22, 2024	0.1040	0.1207	0.0950	0.1200	43,203	+0.01(+9.09%)
Aug 21, 2024	0.1319	0.3509	0.0809	0.1100	153,671	-0.28(-71.82%)
Aug 20, 2024	0.4364	0.4364	0.3638	0.3904	156,013	-0.11(-21.92%)
Aug 19, 2024	0.5026	0.5026	0.4234	0.5000	4,920	+0.05(+11.06%)
Aug 16, 2024	0.4502	0.4502	0.4502	0.4502	6,310	+0.02(+4.38%)
Aug 15, 2024	0.4313	0.4313	0.4313	0.4313	1,000	-0.04(-7.78%)
Aug 12, 2024				0.4677	25	-0.02(-3.45%)
Aug 09, 2024	0.5689	0.5689	0.4844	0.4844	1,299	-0.11(-18.27%)
Aug 07, 2024				0.5927	0	+0.13(+29.47%)
Aug 06, 2024	0.4578	0.4578	0.4578	0.4578	999	-0.01(-1.80%)
Aug 05, 2024	0.4662	0.5130	0.4436	0.4662	5,500	-0.12(-20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.