Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0950 | 0.1350 | 0.0601 | 0.0611 | 18,988 | -0.03(-32.19%) |
May 26, 2021 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.01(-10.17%) | |
May 25, 2021 | 0.1440 | 0.1440 | 0.1003 | 0.1003 | 500 | +0.00(+0.00%) |
May 21, 2021 | 0.1003 | 0.1003 | 0.1003 | 0 | +0.00(+0.20%) | |
May 19, 2021 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.01(-12.96%) | |
May 18, 2021 | 0.1121 | 0.1150 | 0.1000 | 0.1150 | 48,690 | -0.01(-11.54%) |
May 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 62 | +0.02(+15.97%) | |
May 12, 2021 | 0.1434 | 0.1434 | 0.1121 | 0.1121 | 1,200 | +0.00(+0.09%) |
May 11, 2021 | 0.1121 | 0.1121 | 0.1120 | 0.1120 | 2,226 | -0.02(-12.57%) |
May 10, 2021 | 0.1600 | 0.1839 | 0.1122 | 0.1281 | 93,976 | +0.00(+2.48%) |
May 07, 2021 | 0.1800 | 0.1850 | 0.1250 | 0.1250 | 4,150 | +0.01(+10.82%) |
May 05, 2021 | 0.1128 | 0.1128 | 0.1128 | 0 | +0.00(+0.09%) | |
May 04, 2021 | 0.1130 | 0.1130 | 0.1127 | 0.1127 | 2,367 | -0.00(-0.35%) |
May 03, 2021 | 0.1131 | 0.1131 | 0.1131 | 75 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.1132 | 0.1132 | 0.1131 | 0.1131 | 35,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1900 | 0.1900 | 0.1131 | 0.1131 | 11,283 | -0.09(-43.22%) |
Apr 28, 2021 | 0.1557 | 0.1992 | 0.1557 | 0.1992 | 11,010 | +0.09(+77.70%) |
Apr 27, 2021 | 0.1125 | 0.1557 | 0.1121 | 0.1121 | 40,834 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 334 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1121 | 0.1121 | 0.1121 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 500 | +0.00(+0.09%) |
Apr 20, 2021 | 0.1121 | 0.1557 | 0.1120 | 0.1120 | 12,000 | -0.00(-0.09%) |
Apr 19, 2021 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 108 | -0.04(-25.27%) |
Apr 16, 2021 | 0.1996 | 0.1996 | 0.1121 | 0.1500 | 3,100 | -0.01(-6.25%) |
Apr 15, 2021 | 0.1515 | 0.1600 | 0.1515 | 0.1600 | 835 | +0.05(+42.73%) |
Apr 14, 2021 | 0.1203 | 0.1603 | 0.1120 | 0.1121 | 52,269 | -0.01(-6.74%) |
Apr 13, 2021 | 0.1303 | 0.1707 | 0.1202 | 0.1202 | 42,857 | -0.01(-7.82%) |
Apr 12, 2021 | 0.1310 | 0.1310 | 0.1303 | 0.1304 | 2,285 | -0.04(-22.84%) |
Apr 09, 2021 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | -0.01(-6.11%) |
Apr 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,925 | +0.02(+16.05%) |
Apr 07, 2021 | 0.2099 | 0.2099 | 0.1500 | 0.1551 | 11,343 | -0.05(-26.14%) |
Apr 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 331 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1300 | 0.2500 | 0.1300 | 0.2100 | 13,488 | +0.07(+48.94%) |
Apr 01, 2021 | 0.1890 | 0.1890 | 0.1410 | 0.1410 | 200 | -0.04(-20.79%) |
Mar 31, 2021 | 0.1780 | 0.1780 | 0.1780 | 35 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.1970 | 0.2150 | 0.1301 | 0.1780 | 34,084 | -0.12(-40.67%) |
Mar 29, 2021 | 0.1800 | 0.3000 | 0.1613 | 0.3000 | 27,045 | +0.12(+66.20%) |
Mar 25, 2021 | 0.1805 | 0.1805 | 0.1805 | 0 | -0.04(-17.95%) | |
Mar 24, 2021 | 0.2200 | 0.2200 | 0.1400 | 0.2200 | 21,148 | -0.07(-25.42%) |
Mar 23, 2021 | 0.1980 | 0.3000 | 0.1980 | 0.2950 | 8,509 | +0.10(+48.99%) |
Mar 22, 2021 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 613 | +0.07(+49.43%) |
Mar 19, 2021 | 0.1500 | 0.1690 | 0.1325 | 0.1325 | 11,400 | -0.00(-2.21%) |
Mar 18, 2021 | 0.1600 | 0.1600 | 0.1355 | 0.1355 | 9,506 | -0.05(-28.68%) |
Mar 17, 2021 | 0.1700 | 0.2500 | 0.1200 | 0.1900 | 131,654 | +0.01(+6.15%) |
Mar 16, 2021 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 104 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1800 | 0.1800 | 0.1150 | 0.1790 | 9,859 | +0.06(+57.02%) |
Mar 12, 2021 | 0.1395 | 0.1395 | 0.1140 | 0.1140 | 600 | -0.06(-35.23%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1030 | 0.1760 | 1,210 | -0.02(-12.00%) |
Mar 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.12(+120.00%) | |
Mar 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.04(-30.07%) |
Mar 03, 2021 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 5,219 | -0.02(-10.63%) |
Mar 02, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,020 | +0.01(+6.67%) |