Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,863 | +0.00(+0.00%) |
Apr 27, 2023 | 1.650 | 1.650 | 1.649 | 1.650 | 1,962 | -0.01(-0.75%) |
Apr 25, 2023 | 1.663 | 0 | -0.11(-6.07%) | |||
Apr 24, 2023 | 1.670 | 1.770 | 1.642 | 1.770 | 4,078 | +0.10(+5.99%) |
Apr 21, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 245 | -0.08(-4.57%) |
Apr 20, 2023 | 1.720 | 1.750 | 1.620 | 1.750 | 13,389 | -0.03(-1.69%) |
Apr 17, 2023 | 1.780 | 72 | +0.01(+0.28%) | |||
Apr 14, 2023 | 1.680 | 1.775 | 1.680 | 1.775 | 500 | +0.00(+0.28%) |
Apr 13, 2023 | 1.680 | 1.770 | 1.680 | 1.770 | 1,074 | -0.02(-1.12%) |
Apr 12, 2023 | 1.800 | 1.800 | 1.720 | 1.790 | 5,114 | -0.01(-0.56%) |
Apr 11, 2023 | 1.730 | 1.800 | 1.670 | 1.800 | 2,600 | +0.09(+5.26%) |
Apr 10, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 230 | -0.01(-0.58%) |
Apr 06, 2023 | 1.660 | 1.720 | 1.660 | 1.720 | 1,100 | +0.04(+2.38%) |
Apr 03, 2023 | 1.680 | 0 | +0.03(+1.82%) | |||
Mar 31, 2023 | 1.614 | 1.650 | 1.614 | 1.650 | 10,791 | +0.01(+0.61%) |
Mar 30, 2023 | 1.614 | 1.640 | 1.600 | 1.640 | 1,500 | +0.00(+0.00%) |
Mar 29, 2023 | 1.607 | 1.640 | 1.600 | 1.640 | 3,408 | +0.05(+3.14%) |
Mar 28, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 5,000 | +0.00(+0.00%) |
Mar 27, 2023 | 1.550 | 1.610 | 1.550 | 1.590 | 1,992 | +0.01(+0.63%) |
Mar 24, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 980 | -0.04(-2.47%) |
Mar 23, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 310 | +0.08(+5.19%) |
Mar 22, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.07(-4.64%) |
Mar 21, 2023 | 1.640 | 1.640 | 1.540 | 1.615 | 1,373 | -0.05(-3.29%) |
Mar 20, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 1,056 | -0.00(-0.15%) |
Mar 17, 2023 | 1.600 | 1.673 | 1.600 | 1.673 | 4,048 | +0.07(+4.53%) |
Mar 16, 2023 | 1.705 | 1.705 | 1.600 | 1.600 | 15,786 | -0.10(-6.16%) |
Mar 15, 2023 | 1.705 | 1.730 | 1.610 | 1.705 | 1,900 | -0.02(-1.45%) |
Mar 14, 2023 | 1.746 | 1.760 | 1.560 | 1.730 | 22,100 | -0.03(-1.70%) |
Mar 10, 2023 | 1.760 | 59 | -0.02(-1.12%) | |||
Mar 09, 2023 | 1.742 | 1.780 | 1.710 | 1.780 | 2,250 | -0.02(-1.11%) |
Mar 08, 2023 | 1.740 | 1.820 | 1.740 | 1.800 | 4,659 | +0.07(+4.05%) |
Mar 07, 2023 | 1.860 | 1.860 | 1.680 | 1.730 | 7,470 | -0.12(-6.49%) |
Mar 06, 2023 | 1.792 | 1.860 | 1.700 | 1.850 | 2,255 | +0.06(+3.35%) |
Mar 03, 2023 | 1.822 | 1.822 | 1.650 | 1.790 | 2,973 | +0.04(+2.29%) |
Mar 02, 2023 | 1.825 | 1.870 | 1.620 | 1.750 | 17,515 | -0.04(-2.23%) |
Mar 01, 2023 | 1.785 | 1.810 | 1.780 | 1.790 | 10,250 | +0.02(+1.13%) |
Feb 28, 2023 | 1.630 | 1.810 | 1.630 | 1.770 | 6,029 | +0.14(+8.59%) |
Feb 27, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1,010 | +0.02(+1.01%) |
Feb 24, 2023 | 1.590 | 1.630 | 1.590 | 1.614 | 1,299 | +0.02(+1.49%) |
Feb 23, 2023 | 1.580 | 1.590 | 1.580 | 1.590 | 2,400 | +0.01(+0.63%) |
Feb 22, 2023 | 1.564 | 1.580 | 1.550 | 1.580 | 1,200 | -0.01(-0.63%) |
Feb 21, 2023 | 1.591 | 1.591 | 1.546 | 1.590 | 15,400 | -0.05(-3.05%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.600 | 1.640 | 16,700 | -0.01(-0.43%) |
Feb 16, 2023 | 1.640 | 1.690 | 1.570 | 1.647 | 8,902 | +0.02(+1.04%) |
Feb 15, 2023 | 1.620 | 1.630 | 1.620 | 1.630 | 2,079 | -0.01(-0.61%) |
Feb 14, 2023 | 1.623 | 1.650 | 1.540 | 1.640 | 2,250 | -0.02(-1.20%) |
Feb 13, 2023 | 1.450 | 1.720 | 1.450 | 1.660 | 30,809 | +0.26(+18.57%) |
Feb 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 2,927 | -0.01(-0.88%) |
Feb 09, 2023 | 1.400 | 1.413 | 1.400 | 1.413 | 804 | +0.01(+0.89%) |
Feb 08, 2023 | 1.400 | 1.430 | 1.395 | 1.400 | 15,825 | +0.00(+0.00%) |
Feb 07, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 4,121 | +0.01(+0.72%) |
Feb 06, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 6,863 | +0.02(+1.21%) |
Feb 03, 2023 | 1.373 | 1.373 | 1.373 | 1.373 | 1,005 | -0.01(-0.48%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.350 | 1.380 | 1,200 | -0.00(-0.23%) |