Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1590	0.1950	0.1590	0.1950	12,000	+0.01(+2.63%)
Jul 30, 2019	0.1899	0.1900	0.1700	0.1900	21,000	-0.00(-2.51%)
Jul 29, 2019	0.2049	0.2049	0.1750	0.1949	25,900	-0.01(-2.79%)
Jul 26, 2019	0.1803	0.2349	0.1800	0.2005	84,200	+0.01(+2.87%)
Jul 25, 2019	0.1650	0.1949	0.1650	0.1949	17,046	-0.00(-0.05%)
Jul 24, 2019	0.1725	0.1950	0.1590	0.1950	30,400	+0.01(+6.85%)
Jul 23, 2019	0.1550	0.1825	0.1500	0.1825	29,000	+0.00(+1.39%)
Jul 19, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 18, 2019	0.1849	0.1849	0.1540	0.1800	30,000	+0.01(+2.86%)
Jul 17, 2019	0.1750	0.1750	0.1750	0.1750	7,800	-0.03(-12.50%)
Jul 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 12, 2019	0.1700	0.2239	0.1700	0.2000	21,500	-0.04(-16.63%)
Jul 11, 2019	0.1700	0.2399	0.1541	0.2399	26,700	+0.05(+26.33%)
Jul 10, 2019	0.1750	0.1899	0.1750	0.1899	68,000	+0.02(+10.79%)
Jul 09, 2019	0.1532	0.1714	0.1531	0.1714	7,500	-0.01(-6.85%)
Jul 08, 2019	0.1513	0.1840	0.1512	0.1840	21,400	-0.00(-2.13%)
Jul 05, 2019	0.1880	0.1880	0.1880	0.1880	3,300	+0.03(+16.92%)
Jul 03, 2019	0.1849	0.1890	0.1501	0.1608	50,800	-0.02(-13.03%)
Jul 01, 2019		0.1849	0.1849	0.1849	0	-0.02(-7.55%)
Jun 28, 2019	0.1950	0.2000	0.1900	0.2000	28,600	+0.01(+2.56%)
Jun 27, 2019	0.1800	0.1950	0.1670	0.1950	12,600	-0.04(-16.81%)
Jun 26, 2019	0.2000	0.2344	0.2000	0.2344	30,700	+0.03(+17.20%)
Jun 25, 2019	0.1502	0.2000	0.1501	0.2000	17,428	+0.00(+0.00%)
Jun 24, 2019	0.2099	0.2099	0.2000	0.2000	6,728	-0.02(-7.92%)
Jun 21, 2019	0.2001	0.2332	0.2000	0.2172	40,700	-0.01(-3.47%)
Jun 20, 2019	0.2040	0.2379	0.2000	0.2250	59,100	-0.01(-2.81%)
Jun 19, 2019	0.1927	0.2315	0.1927	0.2315	11,900	+0.01(+3.81%)
Jun 18, 2019	0.2380	0.2390	0.2000	0.2230	23,700	-0.02(-6.69%)
Jun 17, 2019	0.2390	0.2390	0.2000	0.2390	48,600	+0.02(+10.70%)
Jun 14, 2019	0.2000	0.2353	0.2000	0.2159	38,600	-0.02(-7.06%)
Jun 13, 2019	0.2056	0.2550	0.2056	0.2323	12,200	-0.00(-1.53%)
Jun 12, 2019	0.2359	0.2451	0.2150	0.2359	21,600	-0.00(-1.21%)
Jun 11, 2019	0.2046	0.2400	0.2046	0.2388	18,600	+0.00(+0.51%)
Jun 10, 2019	0.2112	0.2376	0.2112	0.2376	6,000	+0.02(+8.00%)
Jun 07, 2019	0.2200	0.2575	0.2200	0.2200	13,500	-0.03(-12.00%)
Jun 06, 2019	0.2200	0.2575	0.2200	0.2500	19,165	+0.00(+1.79%)
Jun 05, 2019	0.2456	0.2456	0.2456	0.2456	2,500	-0.02(-8.70%)
Jun 04, 2019	0.2200	0.2700	0.2200	0.2690	27,347	+0.00(+0.37%)
Jun 03, 2019	0.2680	0.2680	0.2300	0.2680	6,500	+0.01(+5.68%)
May 31, 2019	0.2486	0.2536	0.2210	0.2536	6,000	+0.00(+0.63%)
May 30, 2019	0.2000	0.2520	0.2000	0.2520	17,900	+0.01(+5.00%)
May 29, 2019	0.2400	0.2400	0.2010	0.2400	17,750	+0.00(+0.00%)
May 28, 2019	0.2050	0.2400	0.2050	0.2400	13,000	+0.00(+0.00%)
May 24, 2019	0.2399	0.2400	0.2399	0.2400	4,100	+0.00(+0.00%)
May 23, 2019	0.2300	0.2400	0.2300	0.2400	5,239	+0.00(+0.04%)
May 22, 2019	0.2400	0.2400	0.2200	0.2399	15,985	+0.00(+1.22%)
May 21, 2019	0.1686	0.2370	0.1686	0.2370	19,300	-0.00(-1.25%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 16, 2019	0.2000	0.2400	0.2000	0.2400	24,137	+0.01(+4.48%)
May 15, 2019	0.2297	0.2297	0.2297	0.2297	5,400	+0.01(+4.41%)
May 14, 2019	0.2200	0.2200	0.2200	0.2200	13,700	-0.01(-4.22%)
May 13, 2019	0.2249	0.2297	0.2249	0.2297	5,000	-0.00(-0.09%)
May 10, 2019	0.2299	0.2299	0.2299	0.2299	5,000	+0.00(+0.04%)
May 09, 2019	0.2298	0.2298	0.2298	0.2298	5,500	-0.00(-0.09%)
May 07, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 06, 2019	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-3.77%)
May 02, 2019		0.2390	0.2390	0.2390	0	+0.03(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.