Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2095 | 0.2152 | 0.1998 | 0.2037 | 370,873 | -0.01(-3.00%) |
Oct 28, 2021 | 0.2097 | 0.2195 | 0.2096 | 0.2100 | 64,196 | +0.00(+0.19%) |
Oct 27, 2021 | 0.2102 | 0.2242 | 0.2096 | 0.2096 | 108,633 | -0.01(-2.87%) |
Oct 26, 2021 | 0.2170 | 0.2158 | 94,572 | -0.01(-2.97%) | ||
Oct 25, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2224 | 46,975 | -0.00(-0.27%) |
Oct 22, 2021 | 0.2191 | 0.2347 | 0.2191 | 0.2230 | 59,147 | -0.01(-3.00%) |
Oct 21, 2021 | 0.2383 | 0.2383 | 0.2100 | 0.2299 | 158,765 | +0.00(+1.91%) |
Oct 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2256 | 151,810 | -0.01(-4.00%) |
Oct 19, 2021 | 0.2116 | 0.2354 | 0.2100 | 0.2350 | 188,628 | +0.01(+4.17%) |
Oct 18, 2021 | 0.2250 | 0.2304 | 0.2200 | 0.2256 | 144,620 | -0.00(-0.62%) |
Oct 15, 2021 | 0.2236 | 0.2309 | 0.2231 | 0.2270 | 297,527 | -0.00(-0.87%) |
Oct 14, 2021 | 0.2338 | 0.2338 | 0.2283 | 0.2290 | 46,940 | -0.00(-0.22%) |
Oct 13, 2021 | 0.2300 | 0.2369 | 0.2250 | 0.2295 | 40,397 | -0.00(-1.63%) |
Oct 12, 2021 | 0.2250 | 0.2369 | 0.2250 | 0.2333 | 149,945 | +0.01(+3.69%) |
Oct 11, 2021 | 0.2300 | 0.2400 | 0.2050 | 0.2250 | 58,320 | -0.01(-2.68%) |
Oct 08, 2021 | 0.2080 | 0.2312 | 0.2080 | 0.2312 | 39,870 | +0.01(+2.62%) |
Oct 07, 2021 | 0.2204 | 0.2276 | 0.2200 | 0.2253 | 64,957 | -0.00(-0.88%) |
Oct 06, 2021 | 0.2226 | 0.2273 | 0.2125 | 0.2273 | 138,435 | +0.00(+0.93%) |
Oct 05, 2021 | 0.2275 | 0.2328 | 0.2193 | 0.2252 | 28,391 | -0.00(-0.79%) |
Oct 04, 2021 | 0.2210 | 0.2386 | 0.2210 | 0.2270 | 161,825 | +0.00(+0.67%) |
Oct 01, 2021 | 0.2110 | 0.2379 | 0.2110 | 0.2255 | 138,407 | -0.00(-1.87%) |
Sep 30, 2021 | 0.2200 | 0.2348 | 0.2200 | 0.2298 | 84,527 | +0.00(+2.09%) |
Sep 29, 2021 | 0.2240 | 0.2320 | 0.2230 | 0.2251 | 87,056 | -0.00(-2.13%) |
Sep 28, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 112,453 | -0.01(-4.52%) |
Sep 27, 2021 | 0.2270 | 0.2466 | 0.2270 | 0.2409 | 83,512 | +0.00(+1.35%) |
Sep 24, 2021 | 0.2400 | 0.2463 | 0.2303 | 0.2377 | 109,867 | -0.00(-0.96%) |
Sep 23, 2021 | 0.2630 | 0.2630 | 0.2355 | 0.2400 | 57,663 | -0.00(-0.17%) |
Sep 22, 2021 | 0.2380 | 0.2626 | 0.2360 | 0.2404 | 86,989 | -0.00(-1.96%) |
Sep 21, 2021 | 0.2482 | 0.2655 | 0.2441 | 0.2452 | 105,147 | -0.01(-2.23%) |
Sep 20, 2021 | 0.2970 | 0.2970 | 0.2500 | 0.2508 | 283,371 | -0.03(-10.43%) |
Sep 17, 2021 | 0.2861 | 0.2861 | 0.2800 | 0.2800 | 421,893 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2960 | 0.2960 | 0.2700 | 0.2800 | 293,309 | +0.00(+0.00%) |
Sep 15, 2021 | 0.3010 | 0.3010 | 0.2726 | 0.2800 | 45,457 | +0.00(+0.97%) |
Sep 14, 2021 | 0.2816 | 0.2929 | 0.2773 | 0.2773 | 96,293 | -0.02(-5.68%) |
Sep 13, 2021 | 0.2816 | 0.2982 | 0.2800 | 0.2940 | 93,879 | +0.02(+5.57%) |
Sep 10, 2021 | 0.2543 | 0.2785 | 0.2543 | 0.2785 | 66,134 | +0.02(+7.12%) |
Sep 09, 2021 | 0.2655 | 0.2711 | 0.2596 | 0.2600 | 203,347 | -0.01(-2.88%) |
Sep 08, 2021 | 0.2600 | 0.2798 | 0.2600 | 0.2677 | 54,171 | -0.01(-2.65%) |
Sep 07, 2021 | 0.2508 | 0.2930 | 0.2440 | 0.2750 | 84,840 | +0.01(+3.77%) |
Sep 03, 2021 | 0.2501 | 0.2700 | 0.2501 | 0.2650 | 58,219 | +0.00(+1.03%) |
Sep 02, 2021 | 0.2639 | 0.2688 | 0.2533 | 0.2623 | 119,929 | -0.00(-0.19%) |
Sep 01, 2021 | 0.2638 | 0.2710 | 0.2606 | 0.2628 | 74,786 | -0.01(-2.20%) |
Aug 31, 2021 | 0.2430 | 0.2753 | 0.2430 | 0.2687 | 82,076 | +0.00(+0.98%) |
Aug 30, 2021 | 0.2630 | 0.2703 | 0.2400 | 0.2661 | 105,231 | +0.01(+1.91%) |
Aug 27, 2021 | 0.2411 | 0.2667 | 0.2411 | 0.2611 | 72,391 | +0.00(+0.42%) |
Aug 26, 2021 | 0.2649 | 0.2720 | 0.2570 | 0.2600 | 185,804 | -0.01(-3.70%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2691 | 0.2700 | 368,681 | -0.02(-6.28%) |
Aug 24, 2021 | 0.2845 | 0.2927 | 0.2690 | 0.2881 | 195,848 | +0.02(+5.96%) |
Aug 23, 2021 | 0.2396 | 0.2800 | 0.2300 | 0.2719 | 354,796 | +0.04(+18.22%) |
Aug 20, 2021 | 0.2225 | 0.2314 | 0.2201 | 0.2300 | 84,146 | +0.01(+4.55%) |
Aug 19, 2021 | 0.2156 | 0.2275 | 0.2139 | 0.2200 | 260,910 | -0.01(-3.17%) |
Aug 18, 2021 | 0.2355 | 0.2367 | 0.2200 | 0.2272 | 274,685 | -0.01(-3.93%) |
Aug 17, 2021 | 0.2520 | 0.2593 | 0.2343 | 0.2365 | 371,574 | -0.02(-6.85%) |
Aug 16, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2539 | 492,563 | -0.02(-7.50%) |
Aug 13, 2021 | 0.2720 | 0.3000 | 0.2700 | 0.2745 | 242,404 | -0.02(-5.57%) |
Aug 12, 2021 | 0.2910 | 0.3330 | 0.2889 | 0.2907 | 427,798 | -0.02(-6.23%) |
Aug 11, 2021 | 0.3127 | 0.3160 | 0.2983 | 0.3100 | 51,044 | +0.00(+1.01%) |
Aug 10, 2021 | 0.2850 | 0.3136 | 0.2850 | 0.3069 | 62,076 | +0.01(+1.72%) |
Aug 09, 2021 | 0.2785 | 0.3017 | 0.2785 | 0.3017 | 131,741 | +0.01(+2.83%) |
Aug 06, 2021 | 0.2892 | 0.3000 | 0.2892 | 0.2934 | 35,836 | -0.00(-0.88%) |
Aug 05, 2021 | 0.3000 | 0.3000 | 0.2824 | 0.2960 | 100,915 | +0.01(+4.04%) |
Aug 04, 2021 | 0.2910 | 0.2953 | 0.2820 | 0.2845 | 62,236 | -0.01(-3.46%) |
Aug 03, 2021 | 0.2886 | 0.2950 | 0.2834 | 0.2947 | 85,476 | +0.00(+0.41%) |