Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0530 | 0.0533 | 0.0481 | 0.0502 | 659,766 | -0.00(-4.38%) |
Jan 30, 2023 | 0.0480 | 0.0605 | 0.0480 | 0.0525 | 14,980 | +0.00(+0.96%) |
Jan 27, 2023 | 0.0475 | 0.0570 | 0.0475 | 0.0520 | 17,817 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0567 | 0.0569 | 0.0518 | 0.0520 | 165,537 | -0.00(-8.29%) |
Jan 25, 2023 | 0.0487 | 0.0567 | 0.0487 | 0.0567 | 23,415 | +0.00(+3.85%) |
Jan 24, 2023 | 0.0575 | 0.0605 | 0.0516 | 0.0546 | 758,792 | -0.01(-8.85%) |
Jan 23, 2023 | 0.0610 | 0.0610 | 0.0517 | 0.0599 | 906,416 | -0.00(-0.17%) |
Jan 20, 2023 | 0.0575 | 0.0608 | 0.0558 | 0.0600 | 6,887 | +0.00(+5.26%) |
Jan 19, 2023 | 0.0642 | 0.0642 | 0.0550 | 0.0570 | 102,896 | -0.00(-3.39%) |
Jan 18, 2023 | 0.0669 | 0.0669 | 0.0590 | 0.0590 | 11,865 | -0.00(-1.67%) |
Jan 17, 2023 | 0.0490 | 0.0608 | 0.0490 | 0.0600 | 95,858 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0450 | 0.0609 | 0.0450 | 0.0600 | 18,602 | +0.00(+2.74%) |
Jan 12, 2023 | 0.0478 | 0.0599 | 0.0478 | 0.0584 | 93,397 | +0.00(+8.15%) |
Jan 11, 2023 | 0.0565 | 0.0566 | 0.0514 | 0.0540 | 180,788 | +0.00(+3.65%) |
Jan 10, 2023 | 0.0567 | 0.0567 | 0.0510 | 0.0521 | 66,630 | -0.00(-4.23%) |
Jan 09, 2023 | 0.0504 | 0.0567 | 0.0503 | 0.0544 | 35,103 | +0.00(+6.67%) |
Jan 06, 2023 | 0.0476 | 0.0563 | 0.0472 | 0.0510 | 53,070 | +0.00(+8.05%) |
Jan 05, 2023 | 0.0543 | 0.0565 | 0.0472 | 0.0472 | 25,020 | -0.01(-16.01%) |
Jan 04, 2023 | 0.0501 | 0.0600 | 0.0476 | 0.0562 | 133,305 | +0.00(+7.66%) |
Jan 03, 2023 | 0.0413 | 0.0522 | 0.0360 | 0.0522 | 224,814 | +0.01(+12.74%) |
Dec 30, 2022 | 0.0400 | 0.0487 | 0.0400 | 0.0463 | 296,349 | -0.00(-1.91%) |
Dec 29, 2022 | 0.0370 | 0.0508 | 0.0370 | 0.0472 | 145,911 | +0.00(+2.61%) |
Dec 28, 2022 | 0.0371 | 0.0503 | 0.0371 | 0.0460 | 373,206 | +0.00(+4.55%) |
Dec 27, 2022 | 0.0404 | 0.0508 | 0.0404 | 0.0440 | 93,816 | -0.00(-2.44%) |
Dec 23, 2022 | 0.0380 | 0.0523 | 0.0380 | 0.0451 | 56,569 | -0.00(-4.25%) |
Dec 22, 2022 | 0.0480 | 0.0534 | 0.0432 | 0.0471 | 159,797 | +0.00(+0.21%) |
Dec 21, 2022 | 0.0427 | 0.0521 | 0.0427 | 0.0470 | 38,587 | +0.00(+1.08%) |
Dec 20, 2022 | 0.0400 | 0.0510 | 0.0400 | 0.0465 | 108,887 | -0.00(-5.87%) |
Dec 19, 2022 | 0.0470 | 0.0518 | 0.0469 | 0.0494 | 100,879 | -0.00(-4.63%) |
Dec 16, 2022 | 0.0492 | 0.0560 | 0.0469 | 0.0518 | 99,477 | +0.00(+5.07%) |
Dec 15, 2022 | 0.0440 | 0.0520 | 0.0440 | 0.0493 | 70,982 | -0.01(-11.17%) |
Dec 14, 2022 | 0.0474 | 0.0560 | 0.0474 | 0.0555 | 25,543 | +0.00(+9.04%) |
Dec 13, 2022 | 0.0459 | 0.0547 | 0.0459 | 0.0509 | 160,305 | +0.00(+1.60%) |
Dec 12, 2022 | 0.0499 | 0.0529 | 0.0499 | 0.0501 | 31,891 | -0.00(-6.00%) |
Dec 09, 2022 | 0.0495 | 0.0550 | 0.0495 | 0.0533 | 110,587 | -0.00(-4.48%) |
Dec 08, 2022 | 0.0508 | 0.0559 | 0.0508 | 0.0558 | 61,349 | +0.00(+5.08%) |
Dec 07, 2022 | 0.0515 | 0.0557 | 0.0499 | 0.0531 | 67,158 | -0.00(-3.45%) |
Dec 06, 2022 | 0.0520 | 0.0667 | 0.0520 | 0.0550 | 56,220 | -0.01(-9.09%) |
Dec 05, 2022 | 0.0600 | 0.0636 | 0.0551 | 0.0605 | 355,308 | +0.01(+9.40%) |
Dec 02, 2022 | 0.0511 | 0.0556 | 0.0511 | 0.0553 | 89,660 | +0.00(+6.14%) |
Dec 01, 2022 | 0.0524 | 0.0559 | 0.0519 | 0.0521 | 31,531 | -0.00(-4.05%) |
Nov 30, 2022 | 0.0480 | 0.0560 | 0.0480 | 0.0543 | 91,878 | +0.00(+5.44%) |
Nov 29, 2022 | 0.0514 | 0.0560 | 0.0514 | 0.0515 | 81,865 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0480 | 0.0565 | 0.0480 | 0.0515 | 66,628 | -0.01(-8.85%) |
Nov 25, 2022 | 0.0500 | 0.0573 | 0.0500 | 0.0565 | 57,997 | -0.00(-0.70%) |
Nov 23, 2022 | 0.0650 | 0.0650 | 0.0515 | 0.0569 | 139,841 | -0.00(-3.56%) |
Nov 22, 2022 | 0.0480 | 0.0645 | 0.0480 | 0.0590 | 212,405 | +0.00(+0.51%) |
Nov 21, 2022 | 0.0512 | 0.0615 | 0.0512 | 0.0587 | 12,163 | -0.00(-6.08%) |
Nov 18, 2022 | 0.0625 | 0.0635 | 0.0560 | 0.0625 | 88,817 | +0.00(+2.80%) |
Nov 17, 2022 | 0.0600 | 0.0638 | 0.0561 | 0.0608 | 32,274 | -0.00(-1.14%) |
Nov 16, 2022 | 0.0610 | 0.0646 | 0.0591 | 0.0615 | 57,076 | -0.00(-6.25%) |
Nov 15, 2022 | 0.0639 | 0.0683 | 0.0639 | 0.0656 | 111,329 | +0.01(+8.61%) |
Nov 14, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0604 | 51,426 | -0.00(-7.08%) |
Nov 11, 2022 | 0.0647 | 0.0720 | 0.0594 | 0.0650 | 135,515 | +0.01(+8.70%) |
Nov 10, 2022 | 0.0593 | 0.0663 | 0.0591 | 0.0598 | 130,695 | -0.00(-3.70%) |
Nov 09, 2022 | 0.0680 | 0.0680 | 0.0550 | 0.0621 | 80,256 | +0.01(+8.95%) |
Nov 08, 2022 | 0.0553 | 0.0582 | 0.0553 | 0.0570 | 20,665 | +0.00(+3.83%) |
Nov 07, 2022 | 0.0612 | 0.0643 | 0.0547 | 0.0549 | 161,586 | -0.00(-1.96%) |
Nov 04, 2022 | 0.0542 | 0.0601 | 0.0542 | 0.0560 | 112,282 | +0.01(+11.11%) |
Nov 03, 2022 | 0.0557 | 0.0557 | 0.0504 | 0.0504 | 50,876 | -0.01(-10.00%) |
Nov 02, 2022 | 0.0480 | 0.0593 | 0.0461 | 0.0560 | 1,624,953 | +0.01(+26.98%) |