Purpose Ether Staking Corp (OP: DTSRF )
3.403
-0.197
(-5.46%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Oct 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 3.600 | 0 | -0.03(-0.83%) | |||
| Sep 23, 2024 | 3.630 | 0 | +0.33(+10.05%) | |||
| Sep 19, 2024 | 3.299 | 0 | +0.22(+7.10%) | |||
| Sep 11, 2024 | 3.080 | 0 | -0.12(-3.67%) | |||
| Sep 09, 2024 | 3.197 | 2,500 | -0.06(-1.78%) | |||
| Sep 05, 2024 | 3.256 | 0 | -0.27(-7.65%) | |||
| Aug 29, 2024 | 3.525 | 2 | +0.00(+0.14%) | |||
| Aug 27, 2024 | 3.520 | 0 | -0.12(-3.43%) | |||
| Aug 23, 2024 | 3.645 | 5,031 | +0.04(+1.25%) | |||
| Aug 22, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 12,400 | +0.06(+1.69%) |
| Aug 19, 2024 | 3.540 | 0 | +0.07(+2.02%) | |||
| Aug 16, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.00(+0.00%) |
| Aug 15, 2024 | 3.650 | 3.650 | 3.470 | 3.470 | 6,759 | -0.14(-3.88%) |
| Aug 14, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 2,200 | -0.01(-0.14%) |
| Aug 12, 2024 | 3.615 | 0 | +0.37(+11.23%) | |||
| Aug 07, 2024 | 3.250 | 0 | -0.15(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.