Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.80 | 12.00 | 11.21 | 11.24 | 1,272 | -1.17(-9.43%) |
Sep 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 900 | +0.38(+3.16%) |
Sep 25, 2024 | 11.99 | 12.31 | 11.99 | 12.03 | 2,269 | +0.60(+5.30%) |
Sep 24, 2024 | 12.07 | 12.07 | 11.43 | 11.43 | 1,564 | -0.05(-0.44%) |
Sep 20, 2024 | 11.47 | 141 | -0.69(-5.63%) | |||
Sep 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 656 | +0.37(+3.14%) |
Sep 18, 2024 | 11.79 | 11.80 | 11.79 | 11.79 | 6,863 | +0.10(+0.86%) |
Sep 16, 2024 | 11.69 | 77 | +0.01(+0.09%) | |||
Sep 13, 2024 | 11.76 | 11.76 | 11.68 | 11.68 | 1,918 | -0.54(-4.42%) |
Sep 12, 2024 | 11.32 | 12.22 | 11.32 | 12.22 | 908 | +0.33(+2.78%) |
Sep 11, 2024 | 12.10 | 12.10 | 11.69 | 11.89 | 191,444 | -0.40(-3.25%) |
Sep 10, 2024 | 12.20 | 12.41 | 12.20 | 12.29 | 37,306 | -0.12(-0.97%) |
Sep 09, 2024 | 12.34 | 12.41 | 12.34 | 12.41 | 14,160 | +0.11(+0.88%) |
Sep 05, 2024 | 12.30 | 100 | -0.27(-2.14%) | |||
Sep 03, 2024 | 12.57 | 85 | +0.22(+1.80%) | |||
Aug 30, 2024 | 13.00 | 13.00 | 12.35 | 12.35 | 4,612 | -0.01(-0.06%) |
Aug 29, 2024 | 12.58 | 12.58 | 12.36 | 12.36 | 2,201 | -0.24(-1.88%) |
Aug 28, 2024 | 12.50 | 12.59 | 12.49 | 12.59 | 938 | -0.27(-2.09%) |
Aug 27, 2024 | 12.54 | 12.86 | 12.54 | 12.86 | 850 | +0.45(+3.63%) |
Aug 26, 2024 | 12.79 | 12.86 | 12.39 | 12.41 | 1,620 | -0.18(-1.43%) |
Aug 23, 2024 | 12.42 | 12.59 | 11.99 | 12.59 | 17,817 | +0.43(+3.54%) |
Aug 22, 2024 | 12.27 | 12.72 | 12.16 | 12.16 | 4,280 | +0.01(+0.08%) |
Aug 20, 2024 | 12.15 | 255 | -0.21(-1.68%) | |||
Aug 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 846 | +0.36(+2.98%) |
Aug 16, 2024 | 11.96 | 12.20 | 11.60 | 12.00 | 2,507 | +0.10(+0.84%) |
Aug 15, 2024 | 11.93 | 12.15 | 11.87 | 11.90 | 1,551 | -0.30(-2.46%) |
Aug 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 355 | +0.66(+5.72%) |
Aug 13, 2024 | 11.98 | 11.98 | 11.54 | 11.54 | 1,248 | +0.27(+2.40%) |
Aug 12, 2024 | 11.68 | 11.80 | 11.27 | 11.27 | 2,183 | -0.37(-3.20%) |
Aug 09, 2024 | 11.96 | 11.96 | 11.09 | 11.64 | 6,750 | +0.49(+4.42%) |
Aug 08, 2024 | 11.10 | 11.96 | 11.10 | 11.15 | 3,585 | +0.01(+0.09%) |
Aug 07, 2024 | 11.14 | 12.00 | 11.14 | 11.14 | 8,297 | +0.34(+3.15%) |
Aug 06, 2024 | 11.52 | 11.52 | 10.71 | 10.80 | 11,815 | -0.19(-1.77%) |
Aug 05, 2024 | 10.97 | 10.99 | 10.54 | 10.99 | 4,125 | +0.63(+6.11%) |
Aug 02, 2024 | 10.04 | 10.41 | 10.04 | 10.36 | 5,476 | +0.17(+1.69%) |
Aug 01, 2024 | 10.33 | 10.37 | 10.19 | 10.19 | 9,679 | -0.59(-5.51%) |
Jul 31, 2024 | 11.01 | 11.01 | 10.78 | 10.78 | 356 | -0.23(-2.05%) |
Jul 30, 2024 | 10.69 | 11.01 | 10.38 | 11.01 | 1,342 | +0.29(+2.71%) |
Jul 29, 2024 | 10.79 | 11.11 | 10.46 | 10.72 | 7,150 | +0.06(+0.56%) |
Jul 26, 2024 | 10.82 | 10.87 | 10.66 | 10.66 | 1,953 | -0.05(-0.51%) |
Jul 25, 2024 | 10.72 | 11.03 | 10.39 | 10.71 | 4,016 | +0.13(+1.23%) |
Jul 24, 2024 | 10.51 | 10.59 | 10.50 | 10.59 | 144,963 | +0.09(+0.81%) |
Jul 23, 2024 | 10.78 | 10.78 | 10.50 | 10.50 | 4,334 | -0.60(-5.41%) |
Jul 22, 2024 | 10.73 | 11.10 | 10.53 | 11.10 | 3,475 | +0.59(+5.61%) |
Jul 19, 2024 | 10.64 | 10.64 | 10.48 | 10.51 | 5,528 | -0.34(-3.13%) |
Jul 18, 2024 | 10.84 | 10.87 | 10.75 | 10.85 | 1,939 | +0.20(+1.88%) |
Jul 17, 2024 | 10.72 | 10.75 | 10.53 | 10.65 | 1,897 | +0.16(+1.55%) |
Jul 16, 2024 | 10.48 | 10.68 | 10.33 | 10.49 | 3,821 | -0.21(-1.99%) |
Jul 15, 2024 | 10.80 | 10.85 | 10.70 | 10.70 | 3,233 | -0.03(-0.28%) |
Jul 12, 2024 | 10.57 | 10.87 | 10.45 | 10.73 | 19,642 | +0.11(+0.99%) |
Jul 11, 2024 | 10.62 | 10.82 | 10.62 | 10.62 | 830 | -0.27(-2.43%) |
Jul 10, 2024 | 10.48 | 10.89 | 10.26 | 10.89 | 1,466 | +0.43(+4.11%) |
Jul 09, 2024 | 10.81 | 10.81 | 10.23 | 10.46 | 2,382 | -0.06(-0.57%) |
Jul 08, 2024 | 10.23 | 10.88 | 10.23 | 10.52 | 4,340 | -0.18(-1.68%) |
Jul 05, 2024 | 10.71 | 10.80 | 10.37 | 10.70 | 2,190 | -0.21(-1.92%) |
Jul 03, 2024 | 10.74 | 10.91 | 10.24 | 10.91 | 1,222 | -0.03(-0.27%) |
Jul 02, 2024 | 10.96 | 10.96 | 10.28 | 10.94 | 4,051 | +0.27(+2.53%) |