Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.32	35.32	34.57	35.11	2,500	+0.15(+0.43%)
May 28, 2020		32.89	32.89	34.96	30,388	+2.07(+6.29%)
May 26, 2020		32.89	32.89	32.89	0	+0.00(+0.00%)
May 22, 2020		32.89	32.89	32.89	26	+0.00(+0.00%)
May 21, 2020		32.89	32.89	32.89	25	+0.00(+0.00%)
May 18, 2020		32.89	32.89	32.89	0	+0.00(+0.00%)
May 14, 2020		32.89	32.89	32.89	0	+0.00(+0.00%)
May 13, 2020		33.18	33.18	32.89	300	-0.29(-0.88%)
May 12, 2020	33.18	33.18	33.18	33.18	100	+3.68(+12.47%)
May 11, 2020		29.50	29.50	29.50	41	+0.00(+0.00%)
May 08, 2020		29.50	29.50	29.50	42	+0.00(+0.00%)
May 07, 2020	29.50	29.50	29.50	29.50	1,000	-1.50(-4.84%)
May 06, 2020		31.00	31.00	31.00	45	+0.00(+0.00%)
May 04, 2020		31.00	31.00	31.00	0	+0.63(+2.07%)
May 01, 2020	30.37	30.37	30.37	30.37	500	+2.00(+7.04%)
Apr 30, 2020		28.37	28.37	28.37	118	+0.00(+0.00%)
Apr 29, 2020		28.37	28.37	28.37	56	+0.00(+0.00%)
Apr 28, 2020		28.37	28.37	28.37	21	+0.00(+0.00%)
Apr 24, 2020		28.37	28.37	28.37	0	+0.46(+1.65%)
Apr 23, 2020		27.91	27.91	27.91	114	+0.00(+0.00%)
Apr 22, 2020		27.91	27.91	27.91	34	+0.00(+0.00%)
Apr 21, 2020	27.91	27.91	27.91	27.91	328	-0.42(-1.48%)
Apr 15, 2020		28.33	28.33	28.33	0	-1.27(-4.29%)
Apr 14, 2020		25.86	25.86	29.60	658	+3.74(+14.44%)
Apr 13, 2020		25.86	25.86	25.86	163	+0.00(+0.00%)
Apr 09, 2020		25.86	25.86	25.86	470	+0.00(+0.00%)
Apr 08, 2020	25.86	25.86	25.86	25.86	1,008	+0.69(+2.76%)
Apr 07, 2020	25.17	25.17	25.17	25.17	819	+1.93(+8.30%)
Apr 06, 2020	23.24	23.24	23.24	23.24	800	+0.11(+0.49%)
Apr 03, 2020		23.99	23.99	23.13	226	-0.86(-3.60%)
Apr 01, 2020		23.99	23.99	23.99	0	+0.16(+0.67%)
Mar 31, 2020		25.86	25.86	23.83	565	-2.03(-7.85%)
Mar 30, 2020	25.86	25.86	25.86	25.86	155	+2.07(+8.71%)
Mar 27, 2020		23.79	23.79	23.79	21	+0.00(+0.00%)
Mar 25, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Mar 24, 2020		22.82	22.82	23.79	1,133	+0.97(+4.26%)
Mar 23, 2020		24.25	24.25	22.82	608	-1.43(-5.91%)
Mar 20, 2020	21.05	24.25	20.85	24.25	700	+0.67(+2.84%)
Mar 19, 2020	23.58	23.58	23.58	23.58	825	-3.60(-13.23%)
Mar 18, 2020		27.18	27.18	27.18	658	+0.00(+0.00%)
Mar 17, 2020		27.18	27.18	27.18	113	+0.00(+0.00%)
Mar 16, 2020	27.18	27.18	27.18	27.18	190	-2.08(-7.12%)
Mar 13, 2020	29.26	29.26	29.26	29.26	2,200	-4.89(-14.32%)
Mar 12, 2020		34.15	34.15	34.15	77	+0.00(+0.00%)
Mar 11, 2020	34.15	34.15	34.15	34.15	108	-2.15(-5.92%)
Mar 10, 2020		39.63	39.63	36.30	221	-3.33(-8.40%)
Mar 05, 2020		39.63	39.63	39.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.