Date	High	Low	Close	Volume	Change (%)
May 17, 2018	55.80	55.80	55.80	0	+2.57(+4.83%)
May 10, 2018	53.23	53.23	53.23	0	-0.55(-1.02%)
May 03, 2018	53.78	53.78	53.78	0	-0.13(-0.24%)
Apr 04, 2018	53.91	53.91	53.91	0	+0.22(+0.41%)
Mar 27, 2018	53.69	53.69	53.69	0	+0.49(+0.92%)
Mar 19, 2018	53.20	53.20	53.20	0	-1.79(-3.26%)
Mar 08, 2018	54.99	54.99	54.99	0	+0.30(+0.55%)
Mar 05, 2018	54.69	54.69	54.69	2	-1.67(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.