Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.09	54.29	53.40	53.72	33,999	-0.94(-1.72%)
Nov 29, 2021	55.90	55.90	54.50	54.66	30,931	-0.19(-0.35%)
Nov 26, 2021	56.09	56.10	54.08	54.86	63,009	-2.78(-4.82%)
Nov 24, 2021	57.88	57.95	57.50	57.63	67,931	-0.36(-0.61%)
Nov 23, 2021	57.38	57.99	57.38	57.99	21,720	+0.64(+1.11%)
Nov 22, 2021	57.25	58.24	56.94	57.35	30,730	+0.85(+1.51%)
Nov 19, 2021	56.41	56.62	55.92	56.50	6,003	-0.48(-0.84%)
Nov 18, 2021	56.88	57.07	56.98	56.98	11,102	-0.11(-0.19%)
Nov 17, 2021	57.08	57.14	56.60	57.08	27,856	-0.49(-0.86%)
Nov 16, 2021	57.68	57.78	57.40	57.58	9,005	-0.08(-0.13%)
Nov 15, 2021	57.57	57.77	57.52	57.66	10,390	+0.20(+0.35%)
Nov 12, 2021	57.80	58.01	57.28	57.45	11,686	-0.50(-0.86%)
Nov 11, 2021	57.99	58.20	57.58	57.95	11,421	+0.23(+0.40%)
Nov 10, 2021	57.46			57.72	18,721	+0.23(+0.41%)
Nov 09, 2021	57.33	57.68	57.18	57.49	70,763	-0.21(-0.37%)
Nov 08, 2021	57.37	58.15	57.37	57.70	11,746	+0.24(+0.42%)
Nov 05, 2021	56.84	57.76	56.84	57.46	6,224	+1.01(+1.79%)
Nov 04, 2021	57.02	57.02	56.13	56.45	11,742	-0.82(-1.43%)
Nov 03, 2021	55.64	57.33	55.64	57.27	64,877	+1.37(+2.45%)
Nov 02, 2021	56.19	56.48	55.88	55.90	17,847	-0.49(-0.88%)
Nov 01, 2021	55.03	56.41	54.59	56.39	3,101	+1.80(+3.30%)
Oct 29, 2021	54.79	54.89	54.59	54.59	3,344	+0.05(+0.09%)
Oct 28, 2021	53.92	54.54	53.92	54.54	6,782	+0.62(+1.15%)
Oct 27, 2021	54.65	54.65	53.83	53.92	36,157	-1.41(-2.55%)
Oct 26, 2021	55.52		55.33	55.33	6,689	-0.31(-0.55%)
Oct 25, 2021	55.77			55.64	3,355	+0.14(+0.26%)
Oct 22, 2021	55.11	55.49	55.11	55.49	7,848	+0.49(+0.88%)
Oct 21, 2021	55.02	55.19	54.81	55.01	3,419	-0.25(-0.46%)
Oct 20, 2021	54.34	55.31	54.34	55.26	40,276	+1.13(+2.09%)
Oct 19, 2021	54.17	54.17	53.84	54.13	11,044	-0.05(-0.10%)
Oct 18, 2021	54.25	54.63	54.10	54.18	4,269	-0.12(-0.22%)
Oct 15, 2021	54.92	54.92	54.30	54.30	7,267	+0.00(+0.00%)
Oct 14, 2021	54.10	54.30	53.96	54.30	7,187	+0.67(+1.25%)
Oct 13, 2021	53.58	53.70	52.95	53.64	14,354	-0.11(-0.20%)
Oct 12, 2021	53.53	53.91	53.34	53.75	12,632	-0.20(-0.38%)
Oct 11, 2021	54.61	54.85	53.95	53.95	13,326	-0.68(-1.24%)
Oct 08, 2021	54.19	54.79	54.19	54.62	8,399	+0.13(+0.24%)
Oct 07, 2021	54.25	54.52	54.00	54.49	11,588	+0.85(+1.59%)
Oct 06, 2021	53.24	53.66	52.86	53.64	32,149	-0.40(-0.74%)
Oct 05, 2021	53.99	54.37	53.81	54.04	9,486	+0.19(+0.36%)
Oct 04, 2021	53.58	54.14	53.58	53.84	11,270	+0.01(+0.02%)
Oct 01, 2021	52.86	54.19	52.60	53.84	58,371	+1.10(+2.08%)
Sep 30, 2021	53.55	53.61	52.74	52.74	131,881	-0.56(-1.05%)
Sep 29, 2021	52.49	53.34	52.20	53.29	8,486	+0.71(+1.36%)
Sep 28, 2021	53.11	53.46	52.56	52.58	10,646	-0.59(-1.11%)
Sep 27, 2021	51.58	53.54	51.58	53.17	37,721	+1.81(+3.53%)
Sep 24, 2021	50.60	51.55	50.60	51.36	8,944	+0.54(+1.06%)
Sep 23, 2021	49.55	51.17	49.35	50.82	23,393	+1.49(+3.03%)
Sep 22, 2021	49.34	49.72	49.06	49.32	94,688	+0.43(+0.88%)
Sep 21, 2021	48.86	49.00	48.49	48.89	16,146	+0.27(+0.56%)
Sep 20, 2021	48.79	48.87	48.01	48.62	34,539	-0.57(-1.16%)
Sep 17, 2021	49.23	49.67	49.17	49.19	15,704	-0.28(-0.57%)
Sep 16, 2021	49.86	49.86	49.13	49.47	20,815	-0.07(-0.15%)
Sep 15, 2021	49.42	49.69	49.23	49.54	11,016	+0.57(+1.17%)
Sep 14, 2021	49.84	49.84	48.95	48.97	11,571	-0.81(-1.63%)
Sep 13, 2021	50.26	50.26	49.68	49.78	10,716	+0.28(+0.56%)
Sep 10, 2021	49.88	50.03	49.51	49.51	2,082	-0.69(-1.38%)
Sep 09, 2021	50.30	50.66	50.16	50.20	3,367	+0.02(+0.04%)
Sep 08, 2021	50.60	50.64	50.00	50.18	3,726	-0.60(-1.18%)
Sep 07, 2021	51.52	51.52	50.78	50.78	7,644	-0.29(-0.57%)
Sep 03, 2021	51.09	51.16	50.92	51.07	8,218	-0.16(-0.31%)
Sep 02, 2021	51.21	51.39	51.21	51.23	4,412	-0.16(-0.30%)
Sep 01, 2021	50.97	51.63	50.97	51.38	8,205	-0.22(-0.42%)
Aug 31, 2021	51.62	51.81	51.23	51.60	4,006	+0.35(+0.67%)
Aug 30, 2021	52.19	52.20	51.23	51.25	16,556	-1.02(-1.95%)
Aug 27, 2021	51.45	52.32	51.35	52.27	8,411	+1.33(+2.60%)
Aug 26, 2021	51.52	51.52	50.95	50.95	73,157	-0.84(-1.62%)
Aug 25, 2021	51.28	52.16	51.28	51.79	34,513	+0.27(+0.52%)
Aug 24, 2021	51.20	51.56	51.20	51.52	10,280	+0.18(+0.35%)
Aug 23, 2021	50.98	51.53	50.94	51.34	45,860	+0.30(+0.58%)
Aug 20, 2021	50.15	51.04	50.15	51.04	28,753	+0.92(+1.83%)
Aug 19, 2021	50.41	50.54	49.74	50.12	34,507	-0.80(-1.57%)
Aug 18, 2021	50.76	51.43	50.76	50.92	8,195	-0.23(-0.46%)
Aug 17, 2021	51.20	51.24	50.65	51.15	5,360	-0.52(-1.01%)
Aug 16, 2021	51.49	51.82	51.49	51.67	4,627	-0.14(-0.28%)
Aug 13, 2021	51.85	52.00	51.75	51.82	10,340	-0.47(-0.91%)
Aug 12, 2021	52.59	52.59	52.23	52.29	7,227	-0.34(-0.64%)
Aug 11, 2021	51.79	52.63	51.78	52.63	64,706	+0.69(+1.32%)
Aug 10, 2021	51.14	52.01	51.05	51.95	12,276	+0.66(+1.29%)
Aug 09, 2021	51.37	51.89	51.27	51.28	19,878	-0.47(-0.90%)
Aug 06, 2021	51.20	52.03	51.20	51.75	9,668	+1.59(+3.16%)
Aug 05, 2021	49.58	50.16	49.54	50.16	15,741	+0.77(+1.55%)
Aug 04, 2021	49.23	49.86	49.23	49.40	5,733	-0.40(-0.81%)
Aug 03, 2021	49.63	49.97	48.76	49.80	22,661	+0.54(+1.10%)
Aug 02, 2021	49.80	50.81	49.23	49.26	11,000	-0.42(-0.85%)
Jul 30, 2021	50.21	50.66	49.63	49.68	10,495	-0.59(-1.17%)
Jul 29, 2021	50.19	50.61	50.18	50.27	3,959	+0.33(+0.65%)
Jul 28, 2021	49.44	50.19	49.44	49.94	10,190	+0.87(+1.77%)
Jul 27, 2021	49.05	49.49	49.05	49.07	4,456	-0.34(-0.68%)
Jul 26, 2021	48.98	49.68	48.94	49.41	14,263	+0.47(+0.95%)
Jul 23, 2021	49.09	49.15	48.74	48.94	11,894	+0.40(+0.83%)
Jul 22, 2021	49.51	49.51	48.38	48.54	70,588	-1.19(-2.38%)
Jul 21, 2021	49.66	50.11	49.60	49.72	267,117	+0.78(+1.60%)
Jul 20, 2021	48.31	49.81	48.03	48.94	27,301	+1.02(+2.12%)
Jul 19, 2021	48.56	48.60	47.67	47.92	29,567	-1.51(-3.06%)
Jul 16, 2021	50.23	50.32	49.41	49.43	13,150	-1.16(-2.30%)
Jul 15, 2021	49.76	50.60	49.76	50.60	29,754	+0.67(+1.34%)
Jul 14, 2021	50.23	50.70	49.58	49.93	19,787	-0.09(-0.18%)
Jul 13, 2021	50.07	50.31	49.89	50.02	6,380	-0.97(-1.91%)
Jul 12, 2021	50.41	51.01	50.26	50.99	30,057	+0.12(+0.24%)
Jul 09, 2021	49.91	50.87	49.91	50.87	15,389	+1.89(+3.87%)
Jul 08, 2021	49.08	49.59	48.50	48.98	95,462	-0.86(-1.72%)
Jul 07, 2021	50.10	50.23	49.57	49.83	21,916	-0.29(-0.58%)
Jul 06, 2021	50.44	50.45	49.71	50.13	30,054	-1.36(-2.64%)
Jul 02, 2021	52.09	52.09	51.40	51.48	3,733	-0.59(-1.14%)
Jul 01, 2021	51.90	52.33	51.90	52.08	13,340	+0.49(+0.94%)
Jun 30, 2021	51.46	51.81	51.42	51.59	7,681	+0.00(+0.01%)
Jun 29, 2021	52.35	52.38	51.52	51.59	26,701	-0.35(-0.67%)
Jun 28, 2021	53.08	53.08	51.63	51.93	4,866	-1.22(-2.29%)
Jun 25, 2021	52.94	53.64	52.91	53.15	18,260	+0.18(+0.35%)
Jun 24, 2021	52.22	52.96	52.22	52.96	13,778	+0.70(+1.33%)
Jun 23, 2021	52.73	52.73	52.25	52.27	21,745	-0.06(-0.11%)
Jun 22, 2021	52.16	52.48	51.85	52.32	8,509	-0.08(-0.16%)
Jun 21, 2021	51.52	52.44	51.26	52.41	6,383	+1.79(+3.55%)
Jun 18, 2021	52.04	52.08	50.61	50.61	27,806	-2.00(-3.80%)
Jun 17, 2021	54.77	54.85	52.57	52.61	15,346	-2.09(-3.83%)
Jun 16, 2021	53.85	54.97	53.35	54.70	17,423	+0.53(+0.98%)
Jun 15, 2021	53.65	54.31	53.35	54.17	13,182	+1.03(+1.93%)
Jun 14, 2021	54.18	54.21	52.95	53.15	12,323	-0.81(-1.51%)
Jun 11, 2021	54.12	54.36	53.88	53.96	6,439	+0.17(+0.32%)
Jun 10, 2021	54.54	54.54	53.79	53.79	23,342	-0.83(-1.52%)
Jun 09, 2021	55.19	55.19	54.60	54.62	7,519	-1.06(-1.91%)
Jun 08, 2021	55.28	55.68	54.75	55.68	5,897	+0.35(+0.64%)
Jun 07, 2021	55.09	55.42	55.08	55.33	7,348	+0.21(+0.38%)
Jun 04, 2021	54.94	55.15	54.58	55.12	16,399	-0.07(-0.13%)
Jun 03, 2021	54.84	55.26	54.72	55.19	10,435	+0.34(+0.63%)
Jun 02, 2021	55.22	55.35	54.84	54.84	63,431	-0.66(-1.19%)
Jun 01, 2021	55.41	55.62	55.08	55.50	28,791	+0.52(+0.95%)
May 28, 2021	54.81	55.02	54.42	54.98	17,438	+0.06(+0.11%)
May 27, 2021	54.61	55.02	54.50	54.92	11,391	+0.84(+1.56%)
May 26, 2021	53.48	54.18	53.33	54.08	30,906	+0.82(+1.54%)
May 25, 2021	55.08	55.08	53.22	53.26	35,556	-1.66(-3.02%)
May 24, 2021	55.41	55.41	54.59	54.92	8,427	-0.42(-0.76%)
May 21, 2021	54.89	55.52	54.88	55.35	15,747	+0.90(+1.66%)
May 20, 2021	54.46	54.61	53.65	54.44	12,206	-0.14(-0.26%)
May 19, 2021	53.94	54.58	53.41	54.58	32,669	-0.26(-0.47%)
May 18, 2021	55.29	55.80	54.84	54.84	15,081	-0.87(-1.56%)
May 17, 2021	55.55	55.73	55.07	55.72	13,494	+0.02(+0.03%)
May 14, 2021	54.98	55.72	54.71	55.70	25,260	+0.77(+1.40%)
May 13, 2021	52.69	55.08	52.63	54.93	19,191	+1.92(+3.62%)
May 12, 2021	54.44	54.60	52.82	53.01	30,965	-1.12(-2.06%)
May 11, 2021	53.63	54.76	53.63	54.13	18,566	-0.47(-0.87%)
May 10, 2021	55.18	55.75	54.56	54.60	15,156	-0.56(-1.01%)
May 07, 2021	54.17	55.16	54.17	55.16	37,486	-0.04(-0.07%)
May 06, 2021	54.74	55.20	54.16	55.20	15,297	+0.58(+1.06%)
May 05, 2021	54.54	54.87	54.09	54.62	88,762	-0.01(-0.02%)
May 04, 2021	53.64	54.72	53.63	54.63	17,779	+0.40(+0.74%)
May 03, 2021	53.97	54.46	53.51	54.23	5,093	+0.72(+1.35%)
Apr 30, 2021	53.63	54.36	53.49	53.51	3,872	-0.57(-1.05%)
Apr 29, 2021	54.38	54.65	53.94	54.07	14,001	+0.34(+0.63%)
Apr 28, 2021	54.05	54.16	53.62	53.74	7,850	-0.10(-0.18%)
Apr 27, 2021	53.53	53.89	53.43	53.84	5,267	+0.07(+0.13%)
Apr 26, 2021	53.99	54.76	53.72	53.76	19,144	-0.14(-0.26%)
Apr 23, 2021	51.70	54.14	51.53	53.90	23,770	+2.00(+3.85%)
Apr 22, 2021	52.43	52.54	51.91	51.91	19,316	-0.60(-1.15%)
Apr 21, 2021	51.14	52.54	51.14	52.51	29,025	+0.97(+1.88%)
Apr 20, 2021	53.06	53.06	51.24	51.54	5,247	-1.70(-3.20%)
Apr 19, 2021	53.74	53.82	52.81	53.24	25,174	-0.30(-0.56%)
Apr 16, 2021	53.44	53.70	53.11	53.54	10,003	+0.56(+1.06%)
Apr 15, 2021	53.12	53.12	51.98	52.98	14,332	-0.06(-0.11%)
Apr 14, 2021	52.25	53.45	52.25	53.04	23,689	+0.65(+1.25%)
Apr 13, 2021	52.73	52.73	52.31	52.38	14,629	-1.19(-2.22%)
Apr 12, 2021	53.40	53.77	53.29	53.57	17,874	+0.35(+0.66%)
Apr 09, 2021	52.95	53.22	52.79	53.22	10,218	+0.49(+0.92%)
Apr 08, 2021	52.44	52.81	51.74	52.73	9,120	+0.20(+0.39%)
Apr 07, 2021	53.26	53.27	52.39	52.53	76,938	-0.52(-0.98%)
Apr 06, 2021	53.23	53.55	52.80	53.05	11,411	-0.26(-0.49%)
Apr 05, 2021	53.61	53.61	52.92	53.31	38,092	+0.21(+0.40%)
Apr 01, 2021	52.36	53.10	52.33	53.10	25,922	+0.32(+0.60%)
Mar 31, 2021	53.31	53.31	52.77	52.78	14,872	-0.51(-0.96%)
Mar 30, 2021	52.86	53.63	52.86	53.29	20,235	+0.78(+1.48%)
Mar 29, 2021	53.19	53.97	52.41	52.52	46,228	-1.55(-2.86%)
Mar 26, 2021	53.51	54.20	53.46	54.06	15,919	+1.17(+2.21%)
Mar 25, 2021	51.52	52.89	50.97	52.89	33,548	+1.28(+2.49%)
Mar 24, 2021	52.81	53.23	51.61	51.61	27,883	+0.05(+0.11%)
Mar 23, 2021	53.05	53.05	51.41	51.56	52,985	-1.88(-3.52%)
Mar 22, 2021	54.24	54.30	52.99	53.44	52,998	-1.72(-3.12%)
Mar 19, 2021	54.82	55.37	54.39	55.16	15,222	-0.03(-0.06%)
Mar 18, 2021	55.65	57.09	54.91	55.19	38,668	+0.26(+0.48%)
Mar 17, 2021	54.93	55.69	54.66	54.93	28,018	+0.00(+0.00%)
Mar 16, 2021	54.86	54.98	54.08	54.93	37,445	-0.49(-0.89%)
Mar 15, 2021	56.73	56.73	54.90	55.42	31,628	-0.96(-1.71%)
Mar 12, 2021	55.97	56.56	55.47	56.39	44,480	+1.12(+2.03%)
Mar 11, 2021	54.71	55.43	54.58	55.26	49,459	+0.34(+0.61%)
Mar 10, 2021	54.16	55.01	53.58	54.93	50,655	+1.04(+1.92%)
Mar 09, 2021	54.39	54.44	52.88	53.89	77,667	-0.66(-1.21%)
Mar 08, 2021	53.37	54.95	53.14	54.55	143,623	+1.76(+3.34%)
Mar 05, 2021	52.27	52.97	51.50	52.79	45,883	+1.65(+3.22%)
Mar 04, 2021	52.21	52.50	50.75	51.14	108,589	-0.44(-0.85%)
Mar 03, 2021	50.70	52.56	50.70	51.58	40,153	+1.18(+2.35%)
Mar 02, 2021	50.50	50.84	50.14	50.40	28,454	-0.45(-0.89%)
Mar 01, 2021	50.29	50.98	50.08	50.85	16,003	+1.50(+3.04%)
Feb 26, 2021	49.97	50.34	48.95	49.35	34,007	-0.91(-1.81%)
Feb 25, 2021	51.90	51.94	50.19	50.26	26,018	-1.09(-2.12%)
Feb 24, 2021	50.29	51.45	50.29	51.35	33,328	+1.34(+2.67%)
Feb 23, 2021	50.12	50.14	49.50	50.01	94,118	+0.55(+1.10%)
Feb 22, 2021	48.63	49.56	48.63	49.47	19,373	+1.21(+2.50%)
Feb 19, 2021	47.26	48.29	47.25	48.26	11,875	+0.99(+2.10%)
Feb 18, 2021	47.27	47.65	47.13	47.27	15,456	-0.40(-0.84%)
Feb 17, 2021	47.86	47.97	47.57	47.67	21,496	-0.14(-0.29%)
Feb 16, 2021	47.49	47.98	47.39	47.80	19,222	+0.64(+1.36%)
Feb 12, 2021	46.42	47.21	46.42	47.16	6,909	+0.26(+0.56%)
Feb 11, 2021	47.29	47.43	46.30	46.90	6,923	-0.29(-0.62%)
Feb 10, 2021	47.64	47.70	47.16	47.20	13,061	-0.03(-0.06%)
Feb 09, 2021	46.25	47.26	46.25	47.23	7,635	+0.74(+1.60%)
Feb 08, 2021	45.76	46.53	45.76	46.48	12,826	+0.94(+2.06%)
Feb 05, 2021	46.24	46.24	45.40	45.54	12,955	+0.07(+0.16%)
Feb 04, 2021	44.70	45.67	44.59	45.47	16,423	+1.22(+2.75%)
Feb 03, 2021	44.01	44.52	43.83	44.25	12,544	-0.06(-0.13%)
Feb 02, 2021	43.80	44.43	43.80	44.31	7,167	+0.84(+1.94%)
Feb 01, 2021	42.75	43.62	42.39	43.47	83,603	+0.72(+1.67%)
Jan 29, 2021	43.79	43.90	42.69	42.75	48,474	-1.09(-2.48%)
Jan 28, 2021	44.14	44.18	43.74	43.84	15,952	+0.29(+0.66%)
Jan 27, 2021	44.22	44.22	43.41	43.55	14,879	-1.31(-2.93%)
Jan 26, 2021	45.54	45.54	44.87	44.87	10,345	-0.57(-1.26%)
Jan 25, 2021	45.29	45.48	44.51	45.44	10,601	-0.44(-0.96%)
Jan 22, 2021	44.76	45.88	44.62	45.88	9,608	+0.94(+2.09%)
Jan 21, 2021	45.66	45.66	44.74	44.94	15,090	-0.80(-1.75%)
Jan 20, 2021	45.78	45.88	45.37	45.74	19,937	-0.09(-0.20%)
Jan 19, 2021	45.75	46.03	45.58	45.83	14,159	+0.19(+0.42%)
Jan 15, 2021	45.40	45.90	45.30	45.64	15,330	-0.58(-1.26%)
Jan 14, 2021	45.57	46.47	45.57	46.23	13,649	+0.82(+1.81%)
Jan 13, 2021	45.97	45.97	44.94	45.40	41,865	-0.48(-1.05%)
Jan 12, 2021	45.54	46.13	45.41	45.89	17,477	+0.69(+1.53%)
Jan 11, 2021	44.55	45.22	44.32	45.19	12,056	+0.55(+1.24%)
Jan 08, 2021	45.48	45.61	43.92	44.64	37,570	-0.95(-2.08%)
Jan 07, 2021	45.66	45.80	45.46	45.59	13,845	+0.41(+0.90%)
Jan 06, 2021	42.88	45.67	42.88	45.18	23,718	+3.37(+8.06%)
Jan 05, 2021	41.58	42.25	41.10	41.81	101,872	+0.52(+1.26%)
Jan 04, 2021	41.68	41.94	40.58	41.29	29,617	-0.17(-0.42%)
Dec 31, 2020		41.47	41.47	41.47	7,610	+0.17(+0.40%)
Dec 30, 2020	41.09	41.41	41.04	41.30	7,610	+0.39(+0.95%)
Dec 29, 2020	41.51	41.51	40.74	40.91	10,182	-0.81(-1.94%)
Dec 28, 2020	41.66	41.99	41.59	41.72	16,336	+0.39(+0.93%)
Dec 24, 2020	41.07	41.34	40.98	41.34	18,137	-0.07(-0.18%)
Dec 23, 2020	40.63	41.43	40.62	41.41	31,915	+1.21(+3.01%)
Dec 22, 2020	40.76	40.76	40.16	40.20	20,900	-0.27(-0.67%)
Dec 21, 2020	40.97	40.97	40.12	40.47	7,933	-0.38(-0.92%)
Dec 18, 2020	41.27	41.63	40.85	40.85	14,559	-0.63(-1.52%)
Dec 17, 2020	41.53	41.53	41.01	41.48	15,457	+0.01(+0.02%)
Dec 16, 2020	41.68	41.68	41.31	41.47	15,497	-0.09(-0.22%)
Dec 15, 2020	40.93	41.64	40.75	41.56	28,535	+0.88(+2.17%)
Dec 14, 2020	41.49	41.52	40.59	40.68	38,472	+0.01(+0.02%)
Dec 11, 2020	40.16	40.91	40.12	40.67	18,688	-0.20(-0.48%)
Dec 10, 2020	40.17	40.88	40.17	40.87	24,807	+0.11(+0.28%)
Dec 09, 2020	41.23	41.28	40.62	40.75	32,190	+0.09(+0.21%)
Dec 08, 2020	40.41	40.67	40.28	40.67	11,441	+0.18(+0.44%)
Dec 07, 2020	39.98	40.57	39.88	40.49	13,177	+0.00(+0.01%)
Dec 04, 2020	39.89	40.51	39.65	40.48	9,126	+1.02(+2.58%)
Dec 03, 2020	39.47	39.74	39.16	39.47	25,797	+0.01(+0.01%)
Dec 02, 2020	38.95	39.60	38.91	39.46	25,323	+0.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.