Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 4.900 | 4.900 | 4.610 | 4.740 | 30,187 | +0.13(+2.82%) |
Jan 30, 2014 | 4.350 | 4.790 | 4.350 | 4.610 | 27,960 | +0.17(+3.83%) |
Jan 29, 2014 | 4.600 | 4.600 | 4.440 | 4.440 | 26,391 | -0.07(-1.55%) |
Jan 28, 2014 | 4.640 | 4.690 | 4.510 | 4.510 | 10,429 | -0.08(-1.74%) |
Jan 27, 2014 | 4.750 | 4.750 | 4.589 | 4.590 | 6,588 | -0.11(-2.34%) |
Jan 24, 2014 | 4.600 | 4.700 | 4.300 | 4.700 | 49,939 | -0.08(-1.67%) |
Jan 23, 2014 | 4.800 | 4.800 | 4.600 | 4.780 | 9,210 | +0.02(+0.42%) |
Jan 22, 2014 | 4.660 | 4.800 | 4.599 | 4.760 | 13,714 | +0.01(+0.21%) |
Jan 21, 2014 | 4.850 | 4.850 | 4.700 | 4.750 | 22,878 | -0.11(-2.27%) |
Jan 17, 2014 | 5.100 | 4.860 | 4.860 | 4.860 | 37,700 | -0.04(-0.82%) |
Jan 16, 2014 | 5.000 | 5.000 | 4.900 | 4.900 | 35,475 | +0.00(+0.00%) |
Jan 15, 2014 | 5.059 | 5.059 | 4.810 | 4.900 | 26,228 | -0.20(-3.92%) |
Jan 14, 2014 | 5.140 | 5.150 | 5.000 | 5.100 | 22,302 | -0.04(-0.78%) |
Jan 13, 2014 | 4.900 | 5.150 | 4.900 | 5.140 | 12,095 | +0.30(+6.28%) |
Jan 10, 2014 | 4.800 | 4.870 | 4.732 | 4.837 | 44,791 | +0.05(+1.02%) |
Jan 09, 2014 | 4.500 | 4.840 | 4.500 | 4.787 | 47,876 | +0.10(+2.08%) |
Jan 08, 2014 | 4.537 | 4.790 | 4.500 | 4.690 | 5,988 | -0.10(-2.09%) |
Jan 07, 2014 | 4.750 | 4.800 | 4.647 | 4.790 | 27,498 | +0.17(+3.70%) |
Jan 06, 2014 | 4.350 | 4.750 | 4.300 | 4.619 | 42,428 | +0.32(+7.42%) |
Jan 03, 2014 | 4.400 | 4.500 | 4.300 | 4.300 | 13,260 | +0.09(+2.05%) |
Jan 02, 2014 | 4.360 | 4.400 | 4.150 | 4.214 | 5,335 | -0.16(-3.58%) |
Dec 31, 2013 | 4.050 | 4.370 | 4.370 | 4.370 | 18,900 | -0.03(-0.68%) |
Dec 30, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 5,500 | -0.09(-2.00%) |
Dec 27, 2013 | 4.480 | 4.625 | 4.170 | 4.490 | 77,409 | -0.06(-1.32%) |
Dec 26, 2013 | 4.650 | 4.750 | 4.450 | 4.550 | 21,795 | -0.05(-1.09%) |
Dec 24, 2013 | 4.350 | 4.700 | 4.350 | 4.600 | 24,841 | +0.29(+6.73%) |
Dec 23, 2013 | 4.550 | 4.590 | 4.310 | 4.310 | 139,862 | -0.22(-4.86%) |
Dec 20, 2013 | 4.550 | 4.970 | 4.510 | 4.530 | 61,414 | -0.42(-8.50%) |
Dec 19, 2013 | 5.000 | 5.000 | 4.610 | 4.951 | 23,546 | -0.05(-0.98%) |
Dec 18, 2013 | 5.100 | 5.100 | 5.000 | 5.000 | 14,020 | -0.25(-4.76%) |
Dec 17, 2013 | 5.500 | 5.500 | 4.510 | 5.250 | 28,036 | -0.20(-3.67%) |