Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.300 | 1.300 | 1.000 | 1.110 | 159,373 | -0.21(-15.98%) |
Nov 26, 2014 | 1.500 | 1.321 | 1.321 | 1.321 | 74,000 | -0.11(-7.62%) |
Nov 25, 2014 | 1.500 | 1.500 | 1.260 | 1.430 | 52,386 | -0.12(-7.74%) |
Nov 24, 2014 | 1.470 | 1.560 | 1.420 | 1.550 | 109,316 | +0.10(+6.90%) |
Nov 21, 2014 | 1.330 | 1.500 | 1.330 | 1.450 | 145,989 | +0.10(+7.41%) |
Nov 20, 2014 | 1.310 | 1.380 | 1.250 | 1.350 | 41,566 | +0.07(+5.47%) |
Nov 19, 2014 | 1.380 | 1.380 | 1.250 | 1.280 | 78,674 | -0.08(-5.74%) |
Nov 18, 2014 | 1.380 | 1.380 | 1.250 | 1.358 | 63,616 | -0.01(-0.88%) |
Nov 17, 2014 | 1.250 | 1.447 | 1.250 | 1.370 | 51,222 | +0.07(+5.39%) |
Nov 14, 2014 | 1.290 | 1.385 | 1.165 | 1.300 | 70,592 | -0.05(-3.70%) |
Nov 13, 2014 | 1.460 | 1.510 | 1.320 | 1.350 | 73,715 | -0.06(-4.26%) |
Nov 12, 2014 | 1.440 | 1.523 | 1.400 | 1.410 | 30,512 | -0.07(-4.73%) |
Nov 11, 2014 | 1.600 | 1.600 | 1.400 | 1.480 | 30,272 | +0.00(+0.00%) |
Nov 10, 2014 | 1.830 | 1.984 | 1.460 | 1.480 | 105,865 | -0.26(-14.94%) |
Nov 07, 2014 | 1.620 | 1.900 | 1.560 | 1.740 | 116,643 | +0.12(+7.10%) |
Nov 06, 2014 | 1.630 | 1.630 | 1.560 | 1.625 | 9,197 | -0.04(-2.13%) |
Nov 05, 2014 | 1.500 | 1.690 | 1.500 | 1.660 | 61,530 | +0.14(+8.95%) |
Nov 04, 2014 | 1.600 | 1.610 | 1.510 | 1.524 | 51,374 | -0.15(-8.77%) |
Nov 03, 2014 | 1.810 | 1.810 | 1.670 | 1.670 | 60,946 | -0.09(-5.11%) |
Oct 31, 2014 | 1.800 | 1.850 | 1.750 | 1.760 | 53,137 | -0.09(-4.95%) |
Oct 30, 2014 | 1.750 | 1.990 | 1.530 | 1.852 | 301,263 | +0.11(+6.41%) |
Oct 29, 2014 | 2.000 | 2.000 | 1.740 | 1.740 | 88,217 | -0.24(-12.12%) |
Oct 28, 2014 | 2.120 | 2.140 | 1.950 | 1.980 | 127,025 | -0.21(-9.59%) |
Oct 27, 2014 | 2.370 | 2.350 | 2.150 | 2.190 | 85,900 | -0.16(-6.81%) |
Oct 24, 2014 | 2.250 | 2.350 | 2.145 | 2.350 | 87,630 | +0.28(+13.53%) |
Oct 23, 2014 | 2.290 | 2.290 | 2.052 | 2.070 | 56,698 | -0.09(-4.17%) |
Oct 22, 2014 | 2.440 | 2.440 | 2.111 | 2.160 | 74,470 | -0.29(-11.84%) |
Oct 21, 2014 | 2.350 | 2.600 | 2.240 | 2.450 | 139,139 | +0.14(+6.06%) |
Oct 20, 2014 | 2.550 | 2.550 | 2.250 | 2.310 | 36,738 | -0.19(-7.60%) |
Oct 17, 2014 | 2.554 | 2.820 | 2.450 | 2.500 | 109,622 | +0.01(+0.40%) |
Oct 16, 2014 | 2.390 | 2.750 | 2.350 | 2.490 | 126,143 | +0.09(+3.75%) |
Oct 15, 2014 | 2.800 | 2.960 | 2.260 | 2.400 | 216,085 | -0.42(-14.89%) |
Oct 14, 2014 | 3.040 | 3.040 | 2.760 | 2.820 | 24,574 | -0.17(-5.69%) |
Oct 13, 2014 | 3.440 | 3.440 | 2.830 | 2.990 | 89,599 | -0.21(-6.56%) |
Oct 10, 2014 | 3.030 | 3.390 | 2.900 | 3.200 | 133,682 | +0.21(+7.02%) |
Oct 09, 2014 | 2.950 | 3.040 | 2.850 | 2.990 | 38,419 | +0.00(+0.00%) |
Oct 08, 2014 | 3.150 | 3.150 | 2.930 | 2.990 | 107,071 | -0.27(-8.28%) |
Oct 07, 2014 | 3.240 | 3.300 | 3.090 | 3.260 | 11,875 | -0.10(-2.98%) |
Oct 06, 2014 | 3.480 | 3.480 | 3.133 | 3.360 | 70,350 | -0.06(-1.75%) |
Oct 03, 2014 | 3.450 | 3.450 | 3.240 | 3.420 | 30,207 | -0.07(-2.00%) |
Oct 02, 2014 | 3.500 | 3.500 | 2.880 | 3.490 | 146,471 | -0.01(-0.29%) |
Oct 01, 2014 | 3.590 | 3.590 | 3.490 | 3.500 | 1,806 | -0.10(-2.78%) |
Sep 30, 2014 | 3.358 | 3.600 | 3.358 | 3.600 | 7,281 | +0.22(+6.51%) |
Sep 29, 2014 | 3.570 | 3.570 | 3.260 | 3.380 | 26,920 | -0.18(-5.17%) |
Sep 26, 2014 | 3.550 | 3.640 | 3.460 | 3.564 | 31,517 | +0.01(+0.40%) |
Sep 25, 2014 | 3.500 | 3.550 | 3.500 | 3.550 | 7,557 | +0.05(+1.43%) |
Sep 24, 2014 | 3.480 | 3.550 | 3.480 | 3.500 | 10,880 | -0.13(-3.58%) |
Sep 23, 2014 | 3.640 | 3.640 | 3.400 | 3.630 | 11,772 | -0.02(-0.55%) |
Sep 22, 2014 | 3.590 | 3.650 | 3.510 | 3.650 | 9,379 | -0.03(-0.82%) |
Sep 19, 2014 | 3.670 | 3.790 | 3.600 | 3.680 | 56,494 | +0.03(+0.82%) |
Sep 18, 2014 | 3.800 | 3.820 | 3.610 | 3.650 | 106,660 | -0.18(-4.70%) |
Sep 17, 2014 | 3.840 | 3.850 | 3.750 | 3.830 | 39,223 | +0.01(+0.26%) |
Sep 16, 2014 | 3.740 | 3.950 | 3.690 | 3.820 | 44,256 | +0.03(+0.79%) |
Sep 15, 2014 | 3.820 | 3.870 | 3.650 | 3.790 | 22,838 | +0.09(+2.43%) |
Sep 12, 2014 | 3.840 | 3.860 | 3.700 | 3.700 | 22,854 | -0.11(-2.89%) |
Sep 11, 2014 | 3.650 | 3.870 | 3.650 | 3.810 | 30,558 | +0.11(+2.97%) |
Sep 10, 2014 | 3.590 | 3.738 | 3.520 | 3.700 | 63,592 | +0.12(+3.35%) |
Sep 09, 2014 | 3.550 | 3.620 | 3.500 | 3.580 | 23,218 | +0.06(+1.70%) |
Sep 08, 2014 | 3.500 | 3.610 | 3.500 | 3.520 | 4,372 | +0.02(+0.57%) |
Sep 05, 2014 | 3.490 | 3.500 | 3.400 | 3.500 | 34,429 | +0.00(+0.00%) |
Sep 04, 2014 | 3.600 | 3.600 | 3.470 | 3.500 | 36,576 | -0.15(-4.11%) |
Sep 03, 2014 | 3.630 | 3.650 | 3.490 | 3.650 | 21,544 | +0.02(+0.55%) |