Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.24	122.19	117.70	121.92	589,182	+2.59(+2.17%)
Jan 30, 2017	119.42	120.34	117.16	119.33	598,863	-0.15(-0.13%)
Jan 27, 2017	119.42	120.69	118.75	119.48	419,971	+0.02(+0.02%)
Jan 26, 2017	120.75	121.33	119.15	119.46	504,420	-1.29(-1.07%)
Jan 25, 2017	120.53	121.77	120.08	120.75	435,687	+0.56(+0.47%)
Jan 24, 2017	121.43	122.51	119.20	120.19	1,072,284	-1.24(-1.02%)
Jan 23, 2017	123.47	124.28	121.40	121.43	594,789	-2.45(-1.98%)
Jan 20, 2017	124.29	125.28	122.83	123.88	784,878	-0.54(-0.43%)
Jan 19, 2017	128.07	128.40	124.40	124.42	754,688	-4.19(-3.26%)
Jan 18, 2017	125.00	130.12	124.25	128.61	3,128,000	+13.04(+11.28%)
Jan 17, 2017	115.93	115.93	113.85	115.57	875,308	-1.73(-1.47%)
Jan 13, 2017		117.30	117.30	117.30	0	-0.25(-0.21%)
Jan 12, 2017	115.03	119.11	114.76	117.55	677,499	+1.85(+1.60%)
Jan 11, 2017	116.01	116.67	112.52	115.70	761,859	-0.42(-0.36%)
Jan 10, 2017	117.03	117.20	115.29	116.12	522,252	-0.46(-0.39%)
Jan 09, 2017	115.81	117.25	114.34	116.58	618,139	+1.42(+1.23%)
Jan 06, 2017	115.77	117.19	113.65	115.16	547,293	-0.59(-0.51%)
Jan 05, 2017	115.94	116.43	114.82	115.75	432,866	-0.08(-0.07%)
Jan 04, 2017	113.00	117.21	112.22	115.83	981,378	+4.37(+3.92%)
Jan 03, 2017	110.00	111.89	109.14	111.46	570,340	+2.43(+2.23%)
Dec 30, 2016		109.03	109.03	109.03	0	+1.49(+1.39%)
Dec 29, 2016	107.63	108.99	106.65	107.54	335,753	-0.82(-0.76%)
Dec 28, 2016	113.00	113.43	108.07	108.36	728,544	-3.84(-3.42%)
Dec 27, 2016	110.21	114.86	110.06	112.20	901,068	+1.80(+1.63%)
Dec 23, 2016		110.40	110.40	110.40	0	+3.79(+3.56%)
Dec 22, 2016	108.33	108.98	106.30	106.61	352,459	-1.42(-1.31%)
Dec 21, 2016	108.23	109.61	107.17	108.03	542,531	+0.20(+0.19%)
Dec 20, 2016	106.93	109.12	106.93	107.83	568,568	+0.71(+0.66%)
Dec 19, 2016	105.39	109.18	105.39	107.12	814,072	+1.73(+1.64%)
Dec 16, 2016	105.32	106.70	104.82	105.39	689,525	+1.09(+1.05%)
Dec 15, 2016	103.09	104.91	102.65	104.30	478,521	+0.91(+0.88%)
Dec 14, 2016	102.76	103.70	101.44	103.39	661,111	+0.16(+0.15%)
Dec 13, 2016	103.28	105.00	102.95	103.23	640,828	+0.53(+0.52%)
Dec 12, 2016	101.81	103.67	101.73	102.70	438,719	+0.40(+0.39%)
Dec 09, 2016	101.70	104.99	101.37	102.30	634,634	+0.50(+0.49%)
Dec 08, 2016	100.52	102.23	99.53	101.80	718,656	+1.20(+1.19%)
Dec 07, 2016	102.64	103.98	99.28	100.60	694,201	-3.28(-3.16%)
Dec 06, 2016	101.77	104.00	100.46	103.88	494,354	+2.26(+2.22%)
Dec 05, 2016	102.72	105.75	100.84	101.62	691,232	-0.70(-0.68%)
Dec 02, 2016	101.80	103.40	101.80	102.32	544,447	+0.56(+0.55%)
Dec 01, 2016	104.21	104.86	101.27	101.76	598,614	-1.87(-1.80%)
Nov 30, 2016	106.10	106.12	103.56	103.63	601,155	-2.21(-2.09%)
Nov 29, 2016	109.03	109.08	105.50	105.84	643,111	-2.20(-2.04%)
Nov 28, 2016	110.09	110.82	108.03	108.04	596,208	-2.94(-2.65%)
Nov 25, 2016	111.65	112.44	110.46	110.98	156,834	-0.67(-0.60%)
Nov 23, 2016		111.65	111.65	111.65	0	+2.82(+2.59%)
Nov 22, 2016	110.07	111.30	107.91	108.83	519,148	-1.70(-1.54%)
Nov 21, 2016	109.51	110.87	109.07	110.53	624,547	+1.28(+1.17%)
Nov 18, 2016	110.41	111.54	107.75	109.25	672,871	-0.99(-0.90%)
Nov 17, 2016	112.00	112.82	109.89	110.24	658,642	-1.30(-1.17%)
Nov 16, 2016	112.50	114.31	111.20	111.54	423,064	-0.81(-0.72%)
Nov 15, 2016	112.19	113.19	109.22	112.35	461,666	-0.51(-0.45%)
Nov 14, 2016	113.38	114.54	111.35	112.86	685,687	-0.25(-0.22%)
Nov 11, 2016	114.00	115.14	111.60	113.11	610,163	-1.20(-1.05%)
Nov 10, 2016	113.89	116.80	113.25	114.31	1,037,237	+1.72(+1.53%)
Nov 09, 2016	112.00	119.61	110.01	112.59	2,069,164	+6.40(+6.03%)
Nov 08, 2016	106.30	109.11	103.14	106.19	799,643	-1.32(-1.23%)
Nov 07, 2016	104.34	109.08	104.00	107.51	754,732	+4.41(+4.28%)
Nov 04, 2016	95.80	104.16	95.80	103.10	1,447,327	+6.36(+6.57%)
Nov 03, 2016	107.65	108.37	96.27	96.74	2,357,674	-10.26(-9.59%)
Nov 02, 2016	109.94	110.87	106.73	107.00	531,272	-2.90(-2.64%)
Nov 01, 2016	109.32	111.82	108.10	109.90	667,660	+0.43(+0.39%)
Oct 31, 2016	114.05	114.05	109.05	109.47	950,665	-4.13(-3.64%)
Oct 28, 2016	118.38	118.52	113.58	113.60	875,418	-5.53(-4.64%)
Oct 27, 2016	118.73	119.92	115.26	119.13	620,840	+1.57(+1.34%)
Oct 26, 2016	118.68	119.82	117.07	117.56	498,288	-1.40(-1.18%)
Oct 25, 2016	119.31	120.94	118.83	118.96	272,316	+0.05(+0.04%)
Oct 24, 2016	121.74	122.21	118.87	118.91	249,879	-2.35(-1.94%)
Oct 21, 2016	121.54	122.28	120.52	121.26	288,650	-0.35(-0.29%)
Oct 20, 2016	119.91	122.41	119.91	121.61	361,567	+1.50(+1.25%)
Oct 19, 2016	118.99	120.48	118.72	120.11	198,715	+0.76(+0.64%)
Oct 18, 2016	118.74	120.14	118.74	119.35	281,548	+1.66(+1.41%)
Oct 17, 2016	118.16	118.46	116.53	117.69	313,891	-0.65(-0.55%)
Oct 14, 2016	122.16	122.16	118.29	118.34	302,168	-2.78(-2.30%)
Oct 13, 2016	119.29	121.54	118.85	121.12	502,131	+0.42(+0.35%)
Oct 12, 2016	122.05	122.72	120.09	120.70	411,457	-1.77(-1.45%)
Oct 11, 2016	124.37	124.76	120.75	122.47	626,909	-2.88(-2.30%)
Oct 10, 2016	123.85	126.36	123.59	125.35	551,024	+2.54(+2.07%)
Oct 07, 2016	122.73	123.24	121.43	122.81	371,790	-0.10(-0.08%)
Oct 06, 2016	124.08	124.69	121.85	122.91	305,289	-1.88(-1.51%)
Oct 05, 2016	122.50	126.00	122.50	124.79	501,627	+2.23(+1.82%)
Oct 04, 2016	121.66	123.67	121.64	122.56	521,757	+0.65(+0.53%)
Oct 03, 2016	121.50	122.39	120.51	121.91	433,418	+0.43(+0.35%)
Sep 30, 2016	123.07	123.58	121.08	121.48	724,172	-1.53(-1.24%)
Sep 29, 2016	125.37	126.20	121.77	123.01	604,045	-2.75(-2.19%)
Sep 28, 2016	126.56	126.65	124.44	125.76	340,349	-0.13(-0.10%)
Sep 27, 2016	123.24	126.13	122.55	125.89	552,646	+2.10(+1.70%)
Sep 26, 2016	127.01	127.01	122.89	123.79	731,065	-3.40(-2.67%)
Sep 23, 2016	126.23	128.70	126.23	127.19	550,089	+0.54(+0.43%)
Sep 22, 2016	129.60	130.10	126.23	126.65	527,019	-2.16(-1.68%)
Sep 21, 2016	127.57	129.60	127.21	128.81	630,216	+2.50(+1.98%)
Sep 20, 2016	126.96	127.17	125.66	126.31	401,607	+0.13(+0.10%)
Sep 19, 2016	126.17	127.83	125.60	126.18	414,062	+0.14(+0.11%)
Sep 16, 2016	126.61	128.00	125.65	126.04	1,072,367	-1.77(-1.38%)
Sep 15, 2016	122.60	127.85	122.44	127.81	1,137,731	+5.27(+4.30%)
Sep 14, 2016	120.12	123.21	119.70	122.54	763,290	+2.62(+2.18%)
Sep 13, 2016	121.25	121.27	119.30	119.92	543,337	-1.45(-1.19%)
Sep 12, 2016	117.34	121.88	117.34	121.37	569,222	+3.25(+2.75%)
Sep 09, 2016	120.77	121.04	118.08	118.12	700,018	-3.51(-2.89%)
Sep 08, 2016	121.70	123.32	120.74	121.63	553,135	-0.29(-0.24%)
Sep 07, 2016	121.42	123.63	121.08	121.92	643,527	+0.50(+0.41%)
Sep 06, 2016	120.77	123.94	120.51	121.42	572,706	+0.58(+0.48%)
Sep 02, 2016	123.44	120.84	120.84	120.84	852,900	-2.47(-2.00%)
Sep 01, 2016	123.98	124.25	121.48	123.31	820,667	-0.52(-0.42%)
Aug 31, 2016	126.15	126.22	123.52	123.83	768,365	-2.40(-1.90%)
Aug 30, 2016	126.61	127.56	125.82	126.23	605,739	-0.50(-0.39%)
Aug 29, 2016	128.25	128.64	126.09	126.73	721,143	-1.79(-1.39%)
Aug 26, 2016	127.94	129.64	126.90	128.52	588,513	+1.16(+0.91%)
Aug 25, 2016	129.52	129.93	125.98	127.36	900,078	-2.60(-2.00%)
Aug 24, 2016	134.76	136.01	129.48	129.96	656,554	-4.77(-3.54%)
Aug 23, 2016	136.48	136.69	133.83	134.73	439,171	-0.78(-0.58%)
Aug 22, 2016	136.98	137.75	135.40	135.51	422,420	-0.71(-0.52%)
Aug 19, 2016	136.03	136.49	135.41	136.22	232,872	-0.11(-0.08%)
Aug 18, 2016	136.97	136.97	135.58	136.33	460,705	+0.02(+0.01%)
Aug 17, 2016	137.35	137.35	135.02	136.31	623,775	-0.22(-0.16%)
Aug 16, 2016	137.96	137.97	136.00	136.53	662,366	-1.45(-1.05%)
Aug 15, 2016	136.45	138.88	136.45	137.98	634,018	+1.42(+1.04%)
Aug 12, 2016	138.08	138.54	136.02	136.56	645,975	-1.52(-1.10%)
Aug 11, 2016	140.01	140.59	137.00	138.08	790,694	-1.93(-1.38%)
Aug 10, 2016	145.51	147.75	139.51	140.01	1,465,580	-10.00(-6.67%)
Aug 09, 2016	148.66	151.44	148.42	150.01	611,446	+0.99(+0.66%)
Aug 08, 2016	151.05	151.18	148.78	149.02	427,724	-1.61(-1.07%)
Aug 05, 2016	150.69	151.62	148.98	150.63	286,624	+0.99(+0.66%)
Aug 04, 2016	150.77	152.28	148.91	149.64	519,227	-1.51(-1.00%)
Aug 03, 2016	150.13	152.22	149.09	151.15	465,779	+1.30(+0.87%)
Aug 02, 2016	150.68	151.29	148.30	149.85	614,234	-0.68(-0.45%)
Aug 01, 2016	150.78	152.69	149.29	150.53	617,600	-0.44(-0.29%)
Jul 29, 2016	152.82	153.73	149.45	150.97	1,288,632	-1.85(-1.21%)
Jul 28, 2016	137.70	153.98	136.00	152.82	4,358,282	+10.91(+7.69%)
Jul 27, 2016	139.44	142.12	138.76	141.91	734,431	+2.99(+2.15%)
Jul 26, 2016	140.98	141.11	138.76	138.92	753,255	-2.42(-1.71%)
Jul 25, 2016	142.02	142.20	140.21	141.34	547,788	-0.62(-0.44%)
Jul 22, 2016	143.47	143.75	140.78	141.96	713,806	-1.58(-1.10%)
Jul 21, 2016	143.47	145.55	141.32	143.54	861,011	+0.28(+0.20%)
Jul 20, 2016	141.87	143.78	140.91	143.26	481,706	+2.46(+1.75%)
Jul 19, 2016	142.79	143.86	140.29	140.80	402,592	-1.71(-1.20%)
Jul 18, 2016	142.02	143.86	141.75	142.51	244,583	+0.13(+0.09%)
Jul 15, 2016	142.43	143.96	141.76	142.38	306,368	-0.05(-0.04%)
Jul 14, 2016	143.18	143.49	141.21	142.43	380,898	+1.04(+0.74%)
Jul 13, 2016	142.94	144.26	140.34	141.39	527,597	-0.87(-0.61%)
Jul 12, 2016	140.94	142.89	140.21	142.26	467,487	+2.10(+1.50%)
Jul 11, 2016	141.19	142.92	140.00	140.16	593,345	+0.28(+0.20%)
Jul 08, 2016	139.66	141.00	138.48	139.88	899,478	+1.40(+1.01%)
Jul 07, 2016	140.90	141.65	137.55	138.48	591,723	-0.50(-0.36%)
Jul 05, 2016	140.14	140.40	137.00	138.98	534,422	-2.06(-1.46%)
Jul 01, 2016	140.67	141.04	141.04	141.04	589,500	-0.27(-0.19%)
Jun 30, 2016	141.10	142.34	138.79	141.31	661,969	+0.77(+0.55%)
Jun 29, 2016	139.14	141.67	137.32	140.54	764,459	+3.47(+2.53%)
Jun 28, 2016	134.95	137.54	133.38	137.07	901,904	+4.46(+3.36%)
Jun 27, 2016	137.44	137.50	131.24	132.61	918,966	-5.29(-3.84%)
Jun 24, 2016	139.33	142.70	137.32	137.90	5,618,345	-7.10(-4.90%)
Jun 23, 2016	144.47	145.13	142.04	145.00	778,963	+2.06(+1.44%)
Jun 22, 2016	141.41	146.14	140.73	142.94	640,449	+1.02(+0.72%)
Jun 21, 2016	144.95	144.95	139.52	141.92	796,933	-2.39(-1.66%)
Jun 20, 2016	145.29	146.97	144.06	144.31	653,057	+0.68(+0.47%)
Jun 17, 2016	145.32	146.75	142.42	143.63	767,277	-2.21(-1.52%)
Jun 16, 2016	147.25	147.25	143.66	145.84	729,454	-1.94(-1.31%)
Jun 15, 2016	149.64	151.07	147.45	147.78	713,322	-0.66(-0.44%)
Jun 14, 2016	147.97	148.76	146.87	148.44	562,046	-0.13(-0.09%)
Jun 13, 2016	149.54	152.27	148.47	148.57	717,657	-2.19(-1.45%)
Jun 10, 2016	154.11	154.71	149.73	150.76	549,926	-5.26(-3.37%)
Jun 09, 2016	154.35	157.29	154.35	156.02	767,023	+1.06(+0.68%)
Jun 08, 2016	154.90	155.39	152.85	154.96	400,985	+0.05(+0.03%)
Jun 07, 2016	153.97	155.76	151.64	154.91	673,004	-0.72(-0.46%)
Jun 06, 2016	155.77	156.50	152.10	155.63	498,182	+2.88(+1.89%)
Jun 03, 2016	154.72	154.72	150.30	152.75	527,253	-3.24(-2.08%)
Jun 02, 2016	154.67	156.92	154.07	155.99	571,190	+1.27(+0.82%)
Jun 01, 2016	151.32	155.51	150.66	154.72	775,480	+3.16(+2.08%)
May 31, 2016	151.94	154.78	149.28	151.56	1,346,371	-0.53(-0.35%)
May 27, 2016	152.70	152.09	152.09	152.09	430,100	-0.68(-0.45%)
May 26, 2016	153.38	154.09	151.03	152.77	524,456	+0.00(+0.00%)
May 25, 2016	151.50	154.30	150.69	152.77	458,146	+1.08(+0.71%)
May 24, 2016	149.89	151.83	148.18	151.69	846,133	+3.44(+2.32%)
May 23, 2016	150.31	150.92	147.74	148.25	877,961	-1.39(-0.93%)
May 20, 2016	147.74	150.73	147.34	149.64	1,308,595	+2.33(+1.58%)
May 19, 2016	150.64	151.78	145.32	147.31	923,790	-3.48(-2.31%)
May 18, 2016	149.35	153.53	149.28	150.79	805,392	+1.33(+0.89%)
May 17, 2016	148.98	151.63	147.89	149.46	1,007,402	+0.50(+0.34%)
May 16, 2016	145.20	149.34	144.94	148.96	1,085,072	+3.30(+2.27%)
May 13, 2016	145.26	147.80	144.50	145.66	1,043,905	+0.43(+0.30%)
May 12, 2016	149.49	150.36	142.28	145.23	1,148,844	-3.53(-2.37%)
May 11, 2016	154.55	155.95	148.53	148.76	1,890,250	+0.94(+0.64%)
May 10, 2016	148.78	148.99	145.02	147.82	960,376	+0.13(+0.09%)
May 09, 2016	145.13	149.09	145.13	147.69	767,881	+3.34(+2.31%)
May 06, 2016	144.96	148.28	139.75	144.35	733,442	-1.40(-0.96%)
May 05, 2016	149.01	149.01	145.47	145.75	1,174,431	-2.83(-1.90%)
May 04, 2016	150.02	150.49	146.09	148.58	494,496	-3.89(-2.55%)
May 03, 2016	152.23	153.97	149.36	152.47	469,807	-0.10(-0.07%)
May 02, 2016	151.25	152.68	149.34	152.57	396,901	+1.87(+1.24%)
Apr 29, 2016	152.24	152.68	146.73	150.70	508,143	-1.30(-0.86%)
Apr 28, 2016	151.58	153.94	150.98	152.00	398,224	-0.97(-0.63%)
Apr 27, 2016	154.05	154.29	151.02	152.97	434,838	-1.69(-1.09%)
Apr 26, 2016	153.89	155.07	150.46	154.66	618,946	+0.11(+0.07%)
Apr 25, 2016	160.00	160.00	153.02	154.55	672,568	-2.61(-1.66%)
Apr 22, 2016	155.51	157.43	153.62	157.16	626,003	+1.04(+0.67%)
Apr 21, 2016	151.77	156.51	151.30	156.12	791,537	+5.10(+3.38%)
Apr 20, 2016	150.52	152.75	146.81	151.02	783,594	+1.50(+1.00%)
Apr 19, 2016	149.00	151.19	146.69	149.52	906,018	+1.75(+1.18%)
Apr 18, 2016	144.69	148.48	144.51	147.77	760,477	+2.98(+2.06%)
Apr 15, 2016	145.79	146.35	143.42	144.79	625,375	-1.50(-1.03%)
Apr 14, 2016	147.35	147.43	144.43	146.29	883,411	-1.05(-0.71%)
Apr 13, 2016	146.98	153.00	144.12	147.34	1,968,789	+7.67(+5.49%)
Apr 12, 2016	136.98	139.76	135.50	139.67	996,857	+1.48(+1.07%)
Apr 11, 2016	140.25	141.14	137.05	138.19	620,072	-1.82(-1.30%)
Apr 08, 2016	141.15	142.00	138.29	140.01	560,659	-0.06(-0.04%)
Apr 07, 2016	140.90	142.94	138.79	140.07	957,694	-0.92(-0.65%)
Apr 06, 2016	134.25	141.22	133.79	140.99	902,644	+7.25(+5.42%)
Apr 05, 2016	133.47	135.14	131.99	133.74	564,215	-1.81(-1.34%)
Apr 04, 2016	133.72	138.25	132.13	135.55	560,284	+1.73(+1.29%)
Apr 01, 2016	130.00	136.67	129.00	133.82	713,726	+3.27(+2.50%)
Mar 31, 2016	123.60	132.05	123.60	130.55	932,715	+6.52(+5.26%)
Mar 30, 2016	121.54	128.28	121.38	124.03	1,292,140	+3.08(+2.55%)
Mar 29, 2016	117.60	121.52	115.51	120.95	473,075	+2.82(+2.39%)
Mar 28, 2016	119.69	120.26	115.66	118.13	424,251	-0.46(-0.39%)
Mar 24, 2016	120.11	118.59	118.59	118.59	680,600	-2.52(-2.08%)
Mar 23, 2016	122.14	123.14	120.16	121.11	521,383	-1.25(-1.02%)
Mar 22, 2016	118.17	123.15	117.75	122.36	668,346	+3.15(+2.64%)
Mar 21, 2016	118.07	120.29	117.86	119.21	693,062	+0.91(+0.77%)
Mar 18, 2016	118.65	120.05	117.25	118.30	1,023,413	-0.35(-0.29%)
Mar 17, 2016	121.19	121.91	116.36	118.65	869,208	-2.32(-1.92%)
Mar 16, 2016	121.37	123.42	118.86	120.97	650,255	+0.12(+0.10%)
Mar 15, 2016	129.17	130.00	120.02	120.85	876,586	-9.24(-7.10%)
Mar 14, 2016	133.43	134.42	130.01	130.09	605,371	-3.71(-2.77%)
Mar 11, 2016	128.70	133.82	128.50	133.80	627,636	+6.02(+4.71%)
Mar 10, 2016	127.73	129.00	126.77	127.78	505,573	+1.22(+0.96%)
Mar 09, 2016	126.28	127.96	125.15	126.56	422,381	+0.60(+0.48%)
Mar 08, 2016	126.04	129.48	125.50	125.96	602,915	-1.88(-1.47%)
Mar 07, 2016	122.78	128.56	122.60	127.84	570,809	+4.08(+3.30%)
Mar 04, 2016	125.44	125.76	123.01	123.76	593,819	-1.70(-1.36%)
Mar 03, 2016	124.92	127.50	124.84	125.46	560,937	-0.36(-0.29%)
Mar 02, 2016	123.40	126.88	122.62	125.82	579,927	+2.11(+1.71%)
Mar 01, 2016	121.42	124.17	120.17	123.71	733,745	+2.13(+1.75%)
Feb 29, 2016	123.48	124.20	121.21	121.58	694,018	-3.42(-2.74%)
Feb 26, 2016	124.72	126.29	122.58	125.00	596,491	+1.64(+1.33%)
Feb 25, 2016	121.92	124.50	120.23	123.36	612,324	+1.53(+1.26%)
Feb 24, 2016	120.00	122.22	114.83	121.83	895,495	-0.09(-0.07%)
Feb 23, 2016	124.96	126.02	120.11	121.92	679,139	-3.53(-2.81%)
Feb 22, 2016	124.23	126.53	123.86	125.45	576,745	+2.38(+1.93%)
Feb 19, 2016	120.42	123.71	119.54	123.07	432,352	+1.43(+1.18%)
Feb 18, 2016	123.24	125.49	121.43	121.64	383,404	-1.15(-0.94%)
Feb 17, 2016	120.78	127.13	120.78	122.79	509,347	+3.79(+3.18%)
Feb 16, 2016	115.63	119.86	114.36	119.00	570,893	+5.22(+4.59%)
Feb 12, 2016	113.05	113.78	113.78	113.78	591,400	+1.06(+0.94%)
Feb 11, 2016	112.30	116.73	108.50	112.72	938,315	-3.77(-3.24%)
Feb 10, 2016	116.63	120.86	112.95	116.49	738,625	-0.21(-0.18%)
Feb 09, 2016	111.37	118.97	109.06	116.70	768,555	+2.54(+2.22%)
Feb 08, 2016	119.47	119.47	111.96	114.16	672,928	-7.61(-6.25%)
Feb 05, 2016	124.67	126.24	121.19	121.77	507,223	-3.10(-2.48%)
Feb 04, 2016	123.07	126.58	122.07	124.87	477,103	+1.42(+1.15%)
Feb 03, 2016	122.76	124.00	118.75	123.45	776,996	+1.45(+1.19%)
Feb 02, 2016	126.35	127.11	121.63	122.00	441,523	-5.24(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.