Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	171.69	173.00	168.88	169.34	534,913	-2.73(-1.59%)
Jan 29, 2015	169.77	172.55	167.33	172.07	506,224	+1.31(+0.77%)
Jan 28, 2015	175.43	175.93	170.29	170.76	556,102	-3.77(-2.16%)
Jan 27, 2015	172.92	176.79	171.10	174.53	473,722	-2.25(-1.27%)
Jan 26, 2015	175.00	176.95	171.04	176.78	384,887	+1.22(+0.70%)
Jan 23, 2015	175.02	176.90	174.31	175.56	443,067	-0.63(-0.36%)
Jan 22, 2015	174.44	176.50	171.16	176.19	607,798	+1.21(+0.69%)
Jan 21, 2015	168.47	177.01	167.68	174.98	904,372	+5.38(+3.17%)
Jan 20, 2015	165.60	170.68	164.40	169.60	630,807	+4.63(+2.81%)
Jan 16, 2015	158.51	165.50	158.51	164.97	540,950	+5.85(+3.68%)
Jan 15, 2015	162.51	165.33	158.90	159.12	457,901	-3.14(-1.94%)
Jan 14, 2015	160.31	169.52	159.75	162.26	929,647	+0.59(+0.37%)
Jan 13, 2015	161.73	164.68	159.05	161.67	556,649	-0.44(-0.27%)
Jan 12, 2015	162.03	163.55	161.01	162.11	514,130	+0.32(+0.20%)
Jan 09, 2015	163.47	164.40	161.79	161.79	680,245	-1.96(-1.20%)
Jan 08, 2015	164.95	165.64	163.42	163.75	718,651	+0.76(+0.47%)
Jan 07, 2015	160.61	163.99	160.61	162.99	506,653	+4.87(+3.08%)
Jan 06, 2015	160.53	162.74	155.06	158.12	768,297	-2.19(-1.37%)
Jan 05, 2015	162.20	162.43	158.70	160.31	498,481	-3.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.