Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.96	93.83	92.53	92.87	3,512,385	-0.08(-0.08%)
Apr 27, 2017	92.74	93.42	92.67	92.95	2,647,098	+0.28(+0.30%)
Apr 26, 2017	91.77	92.89	91.72	92.67	2,804,823	+0.75(+0.82%)
Apr 25, 2017	91.36	92.56	91.16	91.92	4,376,601	+0.56(+0.62%)
Apr 24, 2017	90.78	91.56	90.35	91.35	3,410,649	+0.97(+1.08%)
Apr 21, 2017	90.19	90.51	89.70	90.38	3,701,349	-0.11(-0.13%)
Apr 20, 2017	89.61	90.60	89.21	90.49	3,551,472	+0.75(+0.84%)
Apr 19, 2017	88.89	90.80	87.89	89.74	10,188,666	+5.37(+6.37%)
Apr 18, 2017	85.33	85.33	83.71	84.37	5,291,631	-0.99(-1.16%)
Apr 17, 2017	85.44	85.92	85.04	85.36	3,479,094	+0.39(+0.46%)
Apr 13, 2017	85.05	85.41	84.72	84.98	2,275,443	+0.06(+0.07%)
Apr 12, 2017	84.65	85.00	84.54	84.92	2,223,585	-0.06(-0.07%)
Apr 11, 2017	85.12	85.51	84.51	84.98	2,474,640	-0.25(-0.29%)
Apr 10, 2017	85.00	85.49	85.00	85.23	2,052,189	-0.01(-0.01%)
Apr 07, 2017	84.89	85.37	84.57	85.24	2,256,048	+0.48(+0.57%)
Apr 06, 2017	84.68	85.11	84.48	84.75	2,342,754	-0.00(-0.00%)
Apr 05, 2017	84.54	86.21	84.38	84.76	3,294,171	+0.05(+0.06%)
Apr 04, 2017	85.11	85.25	84.39	84.70	1,796,058	-0.26(-0.31%)
Apr 03, 2017	85.07	85.73	84.49	84.97	2,886,111	-0.20(-0.23%)
Mar 31, 2017	85.04	85.55	84.92	85.16	2,765,754	+0.02(+0.03%)
Mar 30, 2017	85.10	85.44	84.71	85.14	1,599,561	+0.06(+0.08%)
Mar 29, 2017	84.78	85.28	84.39	85.08	2,217,744	+0.13(+0.16%)
Mar 28, 2017	85.26	85.59	84.92	84.94	2,529,459	-0.32(-0.37%)
Mar 27, 2017	83.94	85.46	83.69	85.26	3,529,584	+1.04(+1.23%)
Mar 24, 2017	83.31	84.61	83.10	84.22	4,008,402	+1.31(+1.58%)
Mar 23, 2017	83.04	83.50	82.73	82.91	1,701,324	-0.24(-0.28%)
Mar 22, 2017	83.07	83.35	82.50	83.15	1,642,563	+0.26(+0.32%)
Mar 21, 2017	83.72	84.22	82.82	82.88	3,563,406	-0.45(-0.54%)
Mar 20, 2017	83.06	83.95	83.00	83.34	3,373,587	+0.02(+0.03%)
Mar 17, 2017	83.13	83.58	82.85	83.31	6,020,721	+0.70(+0.85%)
Mar 16, 2017	83.23	83.39	82.17	82.61	2,441,169	-0.35(-0.42%)
Mar 15, 2017	81.87	83.49	81.78	82.96	5,114,610	+0.73(+0.89%)
Mar 14, 2017	80.98	82.26	80.94	82.23	4,090,806	+0.69(+0.84%)
Mar 13, 2017	81.46	81.81	80.82	81.54	2,358,783	-0.03(-0.04%)
Mar 10, 2017	82.22	82.22	81.40	81.57	2,207,736	-0.21(-0.25%)
Mar 09, 2017	80.79	81.89	80.79	81.78	2,850,399	+0.88(+1.09%)
Mar 08, 2017	81.22	81.61	80.75	80.90	2,888,136	-0.23(-0.28%)
Mar 07, 2017	81.41	81.82	81.02	81.13	3,465,936	-0.62(-0.75%)
Mar 06, 2017	82.30	82.55	81.61	81.74	3,598,659	-1.01(-1.22%)
Mar 03, 2017	82.27	82.92	82.10	82.75	1,928,160	+0.25(+0.30%)
Mar 02, 2017	82.33	82.87	82.19	82.51	2,412,612	+0.16(+0.20%)
Mar 01, 2017	81.87	82.73	81.45	82.34	2,843,937	+0.45(+0.55%)
Feb 28, 2017	81.33	82.11	81.07	81.89	3,558,492	+0.33(+0.40%)
Feb 27, 2017	81.93	82.11	81.40	81.56	2,671,155	-0.31(-0.38%)
Feb 24, 2017	81.49	82.09	81.26	81.87	2,535,012	+0.17(+0.21%)
Feb 23, 2017	81.26	81.85	81.17	81.71	2,416,869	+0.36(+0.45%)
Feb 22, 2017	81.09	81.57	80.95	81.34	2,506,662	-0.01(-0.01%)
Feb 21, 2017	80.56	81.46	80.40	81.35	4,338,522	+0.83(+1.04%)
Feb 17, 2017		80.52	80.52	80.52	0	+0.35(+0.44%)
Feb 16, 2017	79.38	80.19	79.18	80.16	2,605,950	+0.53(+0.66%)
Feb 15, 2017	79.07	79.92	78.95	79.64	2,728,314	+0.20(+0.25%)
Feb 14, 2017	79.16	79.78	78.92	79.44	2,774,754	+0.47(+0.59%)
Feb 13, 2017	78.33	79.03	77.89	78.97	2,327,931	+0.58(+0.73%)
Feb 10, 2017	78.44	78.74	78.16	78.39	2,419,569	+0.02(+0.02%)
Feb 09, 2017	78.00	78.84	77.81	78.38	2,433,555	+0.30(+0.39%)
Feb 08, 2017	77.95	78.29	77.70	78.07	3,106,053	-0.17(-0.22%)
Feb 07, 2017	78.23	78.48	77.94	78.25	3,415,059	-0.08(-0.10%)
Feb 06, 2017	77.78	78.45	77.41	78.33	2,917,341	+0.31(+0.40%)
Feb 03, 2017	77.78	78.11	77.53	78.01	2,918,457	+0.22(+0.28%)
Feb 02, 2017	77.02	77.89	76.78	77.80	3,142,647	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.