Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 26.01 | 26.01 | 26.01 | 31 | -0.13(-0.52%) | |
Jan 26, 2018 | 26.15 | 26.15 | 26.15 | 26.15 | 251 | +0.02(+0.07%) |
Jan 25, 2018 | 26.10 | 26.15 | 26.10 | 26.13 | 2,900 | -0.05(-0.19%) |
Jan 24, 2018 | 26.22 | 26.24 | 26.18 | 26.18 | 476 | +0.53(+2.09%) |
Jan 23, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 291 | -0.15(-0.58%) |
Jan 22, 2018 | 25.70 | 25.79 | 25.68 | 25.79 | 3,813 | +0.12(+0.46%) |
Jan 19, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | 483 | -0.07(-0.28%) |
Jan 18, 2018 | 25.84 | 25.84 | 25.75 | 25.75 | 1,086 | -0.17(-0.66%) |
Jan 17, 2018 | 25.72 | 25.92 | 25.72 | 25.92 | 2,488 | -0.05(-0.19%) |
Jan 16, 2018 | 26.30 | 26.30 | 25.92 | 25.97 | 17,940 | -0.06(-0.22%) |
Jan 12, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) | |
Jan 11, 2018 | 25.61 | 25.78 | 25.61 | 25.75 | 8,128 | +0.13(+0.53%) |
Jan 10, 2018 | 25.74 | 25.74 | 25.56 | 25.62 | 738 | -0.18(-0.68%) |
Jan 09, 2018 | 25.84 | 25.84 | 25.79 | 25.79 | 1,730 | -0.06(-0.22%) |
Jan 08, 2018 | 25.82 | 25.85 | 25.82 | 25.85 | 1,756 | +0.01(+0.06%) |
Jan 05, 2018 | 25.88 | 25.88 | 25.84 | 25.84 | 4,639 | -0.00(-0.02%) |
Jan 04, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 527 | +0.07(+0.26%) |
Jan 03, 2018 | 25.80 | 25.80 | 25.72 | 25.77 | 10,490 | +0.14(+0.56%) |
Jan 02, 2018 | 25.63 | 25.50 | 25.63 | 3,314 | +0.12(+0.49%) | |
Dec 29, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.11(+0.42%) | |
Dec 28, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 613 | +0.12(+0.49%) |
Dec 27, 2017 | 25.19 | 25.27 | 25.19 | 25.27 | 4,352 | +0.17(+0.69%) |
Dec 26, 2017 | 25.07 | 25.10 | 25.07 | 25.10 | 306 | +0.10(+0.38%) |
Dec 22, 2017 | 25.00 | 25.01 | 25.00 | 25.00 | 715 | +0.11(+0.42%) |
Dec 21, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 336 | +0.20(+0.82%) |
Dec 20, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 384 | +0.03(+0.11%) |
Dec 19, 2017 | 24.69 | 24.69 | 24.67 | 24.67 | 460 | -0.09(-0.34%) |
Dec 18, 2017 | 24.72 | 24.75 | 24.72 | 24.75 | 631 | +0.23(+0.94%) |
Dec 14, 2017 | 24.52 | 24.52 | 24.52 | 5 | -0.08(-0.33%) | |
Dec 13, 2017 | 24.59 | 24.60 | 24.59 | 24.60 | 686 | +0.08(+0.31%) |
Dec 12, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 358 | -0.01(-0.03%) |
Dec 11, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 196 | +0.08(+0.31%) |
Dec 08, 2017 | 24.43 | 24.46 | 24.43 | 24.46 | 318 | +0.14(+0.59%) |
Dec 07, 2017 | 24.26 | 24.31 | 24.26 | 24.31 | 693 | -0.11(-0.45%) |
Dec 06, 2017 | 24.45 | 24.45 | 24.42 | 24.42 | 1,431 | -0.13(-0.52%) |
Dec 05, 2017 | 24.69 | 24.69 | 24.55 | 24.55 | 1,847 | -0.15(-0.59%) |
Dec 01, 2017 | 24.70 | 24.70 | 24.70 | 37 | +0.25(+1.04%) | |
Nov 30, 2017 | 24.47 | 24.49 | 24.44 | 24.44 | 1,829 | +0.10(+0.42%) |
Nov 29, 2017 | 24.32 | 24.37 | 24.32 | 24.34 | 720 | -0.23(-0.94%) |
Nov 28, 2017 | 24.60 | 24.60 | 24.57 | 24.57 | 634 | -0.26(-1.04%) |
Nov 22, 2017 | 24.83 | 24.83 | 24.83 | 16 | +0.15(+0.62%) | |
Nov 21, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 349 | +0.14(+0.59%) |
Nov 20, 2017 | 24.53 | 24.54 | 24.53 | 24.53 | 571 | +0.00(+0.00%) |
Nov 17, 2017 | 24.52 | 24.53 | 24.52 | 24.53 | 268 | +0.07(+0.27%) |
Nov 16, 2017 | 24.45 | 24.48 | 24.45 | 24.46 | 1,265 | +0.09(+0.35%) |
Nov 15, 2017 | 24.28 | 24.39 | 24.28 | 24.38 | 1,042 | -0.27(-1.09%) |
Nov 14, 2017 | 24.62 | 24.65 | 24.57 | 24.65 | 3,538 | -0.09(-0.35%) |
Nov 13, 2017 | 24.73 | 24.73 | 24.73 | 24.73 | 332 | -0.08(-0.31%) |
Nov 10, 2017 | 24.86 | 24.86 | 24.81 | 24.81 | 2,411 | -0.12(-0.46%) |
Nov 09, 2017 | 24.97 | 24.97 | 24.93 | 24.93 | 216 | +0.17(+0.68%) |
Nov 08, 2017 | 24.76 | 24.76 | 24.76 | 24.76 | 184 | +0.16(+0.65%) |
Nov 06, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.31(+1.26%) |