Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.11(+0.42%) | |
Dec 28, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 613 | +0.12(+0.49%) |
Dec 27, 2017 | 25.19 | 25.27 | 25.19 | 25.27 | 4,352 | +0.17(+0.69%) |
Dec 26, 2017 | 25.07 | 25.10 | 25.07 | 25.10 | 306 | +0.10(+0.38%) |
Dec 22, 2017 | 25.00 | 25.01 | 25.00 | 25.00 | 715 | +0.11(+0.42%) |
Dec 21, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 336 | +0.20(+0.82%) |
Dec 20, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 384 | +0.03(+0.11%) |
Dec 19, 2017 | 24.69 | 24.69 | 24.67 | 24.67 | 460 | -0.09(-0.34%) |
Dec 18, 2017 | 24.72 | 24.75 | 24.72 | 24.75 | 631 | +0.23(+0.94%) |
Dec 14, 2017 | 24.52 | 24.52 | 24.52 | 5 | -0.08(-0.33%) | |
Dec 13, 2017 | 24.59 | 24.60 | 24.59 | 24.60 | 686 | +0.08(+0.31%) |
Dec 12, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 358 | -0.01(-0.03%) |
Dec 11, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 196 | +0.08(+0.31%) |
Dec 08, 2017 | 24.43 | 24.46 | 24.43 | 24.46 | 318 | +0.14(+0.59%) |
Dec 07, 2017 | 24.26 | 24.31 | 24.26 | 24.31 | 693 | -0.11(-0.45%) |
Dec 06, 2017 | 24.45 | 24.45 | 24.42 | 24.42 | 1,431 | -0.13(-0.52%) |
Dec 05, 2017 | 24.69 | 24.69 | 24.55 | 24.55 | 1,847 | -0.15(-0.59%) |
Dec 01, 2017 | 24.70 | 24.70 | 24.70 | 37 | +0.25(+1.04%) | |
Nov 30, 2017 | 24.47 | 24.49 | 24.44 | 24.44 | 1,829 | +0.10(+0.42%) |
Nov 29, 2017 | 24.32 | 24.37 | 24.32 | 24.34 | 720 | -0.23(-0.94%) |
Nov 28, 2017 | 24.60 | 24.60 | 24.57 | 24.57 | 634 | -0.26(-1.04%) |
Nov 22, 2017 | 24.83 | 24.83 | 24.83 | 16 | +0.15(+0.62%) | |
Nov 21, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 349 | +0.14(+0.59%) |
Nov 20, 2017 | 24.53 | 24.54 | 24.53 | 24.53 | 571 | +0.00(+0.00%) |
Nov 17, 2017 | 24.52 | 24.53 | 24.52 | 24.53 | 268 | +0.07(+0.27%) |
Nov 16, 2017 | 24.45 | 24.48 | 24.45 | 24.46 | 1,265 | +0.09(+0.35%) |
Nov 15, 2017 | 24.28 | 24.39 | 24.28 | 24.38 | 1,042 | -0.27(-1.09%) |
Nov 14, 2017 | 24.62 | 24.65 | 24.57 | 24.65 | 3,538 | -0.09(-0.35%) |
Nov 13, 2017 | 24.73 | 24.73 | 24.73 | 24.73 | 332 | -0.08(-0.31%) |
Nov 10, 2017 | 24.86 | 24.86 | 24.81 | 24.81 | 2,411 | -0.12(-0.46%) |
Nov 09, 2017 | 24.97 | 24.97 | 24.93 | 24.93 | 216 | +0.17(+0.68%) |
Nov 08, 2017 | 24.76 | 24.76 | 24.76 | 24.76 | 184 | +0.16(+0.65%) |
Nov 06, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.31(+1.26%) | |
Nov 01, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.11(+0.45%) | |
Oct 31, 2017 | 24.19 | 24.19 | 24.19 | 24.19 | 420 | -0.14(-0.57%) |
Oct 26, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.03(-0.14%) | |
Oct 25, 2017 | 24.52 | 24.52 | 24.36 | 24.36 | 429 | -0.29(-1.17%) |
Oct 24, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 422 | +0.02(+0.10%) |
Oct 23, 2017 | 24.65 | 24.65 | 24.62 | 24.62 | 366 | -0.04(-0.18%) |
Oct 20, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 112 | -0.17(-0.70%) |
Oct 19, 2017 | 24.76 | 24.87 | 24.76 | 24.84 | 2,319 | -0.03(-0.14%) |
Oct 18, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 354 | +0.11(+0.45%) |
Oct 17, 2017 | 24.76 | 24.78 | 24.76 | 24.76 | 1,862 | -0.10(-0.39%) |
Oct 16, 2017 | 24.85 | 24.86 | 24.82 | 24.86 | 6,828 | +0.07(+0.26%) |
Oct 11, 2017 | 24.79 | 24.79 | 24.79 | 33 | +0.02(+0.08%) | |
Oct 10, 2017 | 24.81 | 24.81 | 24.77 | 24.77 | 498 | +0.24(+0.98%) |
Oct 09, 2017 | 24.67 | 24.67 | 24.53 | 24.53 | 2,295 | -0.21(-0.85%) |
Oct 05, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.19(+0.78%) | |
Oct 04, 2017 | 24.65 | 24.65 | 24.55 | 24.55 | 1,890 | -0.05(-0.19%) |
Oct 03, 2017 | 24.54 | 24.60 | 24.47 | 24.60 | 1,998 | +0.20(+0.82%) |