Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 111 | -0.05(-0.21%) |
Sep 27, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | -0.02(-0.09%) |
Sep 26, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 107 | +0.10(+0.43%) |
Sep 25, 2019 | 23.08 | 23.08 | 22.92 | 22.92 | 406 | -0.22(-0.95%) |
Sep 24, 2019 | 23.26 | 23.26 | 23.14 | 23.14 | 630 | -0.23(-0.97%) |
Sep 23, 2019 | 23.37 | 23.37 | 23.37 | 14 | +0.00(+0.00%) | |
Sep 20, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 102 | +0.03(+0.13%) |
Sep 19, 2019 | 23.32 | 23.34 | 23.32 | 23.34 | 1,328 | +0.15(+0.64%) |
Sep 18, 2019 | 23.30 | 23.30 | 23.19 | 23.19 | 456 | -0.24(-1.03%) |
Sep 17, 2019 | 23.27 | 23.43 | 23.21 | 23.43 | 1,408 | +0.17(+0.73%) |
Sep 16, 2019 | 23.18 | 23.26 | 23.18 | 23.26 | 312 | +0.14(+0.59%) |
Sep 13, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 102 | +0.15(+0.64%) |
Sep 12, 2019 | 22.97 | 22.97 | 22.97 | 20 | +0.00(+0.00%) | |
Sep 11, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 418 | +0.01(+0.03%) |
Sep 10, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 777 | -0.05(-0.20%) |
Sep 06, 2019 | 23.01 | 23.01 | 23.01 | 0 | +0.62(+2.75%) | |
Sep 05, 2019 | 22.40 | 22.40 | 22.40 | 131 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.40 | 22.40 | 22.40 | 94 | +0.00(+0.00%) | |
Sep 03, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 3,262 | -0.05(-0.22%) |
Aug 29, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.24(+1.06%) | |
Aug 28, 2019 | 22.14 | 22.21 | 22.14 | 22.21 | 1,429 | +0.26(+1.20%) |
Aug 27, 2019 | 21.95 | 21.95 | 21.95 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 510 | +0.10(+0.45%) |
Aug 15, 2019 | 21.85 | 21.85 | 21.85 | 92 | +0.00(+0.00%) | |
Aug 13, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 09, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 08, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 07, 2019 | 21.92 | 21.92 | 21.85 | 21.85 | 256 | -0.22(-0.98%) |
Aug 06, 2019 | 22.06 | 22.06 | 22.06 | 12 | +0.00(+0.00%) | |
Aug 05, 2019 | 22.15 | 22.16 | 22.06 | 22.06 | 2,667 | -0.45(-2.00%) |
Aug 02, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 408 | -0.15(-0.65%) |
Aug 01, 2019 | 22.71 | 22.71 | 22.65 | 22.66 | 8,233 | -0.18(-0.77%) |
Jul 31, 2019 | 23.02 | 23.02 | 22.84 | 22.84 | 1,437 | -0.20(-0.85%) |
Jul 30, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 142 | -0.37(-1.59%) |
Jul 29, 2019 | 23.41 | 23.41 | 23.41 | 8 | +0.00(+0.00%) | |
Jul 26, 2019 | 23.41 | 23.41 | 23.41 | 5 | +0.00(+0.00%) | |
Jul 24, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.01(+0.05%) | |
Jul 23, 2019 | 23.39 | 23.41 | 23.39 | 23.40 | 2,067 | +0.10(+0.42%) |
Jul 22, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 596 | -0.07(-0.29%) |
Jul 19, 2019 | 23.35 | 23.39 | 23.35 | 23.37 | 1,021 | -0.16(-0.67%) |
Jul 18, 2019 | 23.52 | 23.52 | 23.52 | 35 | +0.00(+0.00%) | |
Jul 17, 2019 | 23.48 | 23.54 | 23.43 | 23.52 | 20,562 | +0.03(+0.12%) |
Jul 15, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 204 | +0.12(+0.52%) |
Jul 10, 2019 | 23.37 | 23.37 | 23.37 | 0 | +0.34(+1.47%) | |
Jul 09, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 116 | -0.22(-0.93%) |
Jul 08, 2019 | 23.25 | 23.25 | 23.25 | 54 | +0.00(+0.00%) | |
Jul 05, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 510 | +0.05(+0.20%) |
Jul 03, 2019 | 23.20 | 23.20 | 23.20 | 5 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.20 | 23.20 | 23.20 | 6 | +0.00(+0.00%) |