Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 25.92 | 25.92 | 25.92 | 4 | +0.68(+2.68%) | |
May 29, 2018 | 25.32 | 25.32 | 25.24 | 25.24 | 979 | -0.34(-1.32%) |
May 25, 2018 | 25.58 | 25.58 | 25.58 | 0 | -0.27(-1.05%) | |
May 24, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 103 | -0.11(-0.41%) |
May 23, 2018 | 26.05 | 26.05 | 25.93 | 25.96 | 1,482 | -0.44(-1.65%) |
May 21, 2018 | 26.39 | 26.39 | 26.39 | 11 | +0.25(+0.96%) | |
May 18, 2018 | 26.16 | 26.16 | 26.10 | 26.14 | 533 | -0.22(-0.82%) |
May 17, 2018 | 26.35 | 26.36 | 26.35 | 26.36 | 454 | +0.39(+1.51%) |
May 15, 2018 | 25.97 | 25.97 | 25.97 | 12 | +0.17(+0.67%) | |
May 11, 2018 | 25.79 | 25.79 | 25.79 | 1 | +0.00(+0.00%) | |
May 10, 2018 | 25.69 | 25.80 | 25.69 | 25.79 | 3,610 | +0.35(+1.37%) |
May 09, 2018 | 25.40 | 25.50 | 25.40 | 25.45 | 12,379 | +0.45(+1.82%) |
May 08, 2018 | 25.14 | 25.14 | 24.99 | 24.99 | 623 | -0.32(-1.26%) |
May 07, 2018 | 25.12 | 25.45 | 25.12 | 25.31 | 21,622 | +0.21(+0.85%) |
May 04, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 469 | +0.15(+0.62%) |
May 03, 2018 | 24.94 | 24.94 | 24.94 | 24.94 | 460 | -0.11(-0.42%) |
May 02, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 1,015 | +0.19(+0.78%) |
May 01, 2018 | 24.99 | 24.99 | 24.86 | 24.86 | 14,705 | -0.13(-0.50%) |
Apr 30, 2018 | 25.12 | 25.12 | 24.98 | 24.98 | 7,907 | -0.02(-0.08%) |
Apr 27, 2018 | 24.95 | 25.00 | 24.94 | 25.00 | 58,915 | +0.05(+0.20%) |
Apr 25, 2018 | 24.95 | 24.95 | 24.95 | 179 | -0.21(-0.85%) | |
Apr 18, 2018 | 25.17 | 25.17 | 25.17 | 304 | +0.24(+0.96%) | |
Apr 16, 2018 | 24.93 | 24.93 | 24.93 | 43 | -0.04(-0.18%) | |
Apr 13, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 155 | -0.05(-0.20%) |
Apr 12, 2018 | 24.88 | 25.02 | 24.88 | 25.02 | 428 | +0.23(+0.93%) |
Apr 10, 2018 | 24.79 | 24.79 | 24.79 | 6 | +0.17(+0.70%) | |
Apr 05, 2018 | 24.62 | 24.62 | 24.62 | 1 | +0.55(+2.30%) | |
Apr 04, 2018 | 23.77 | 24.06 | 23.61 | 24.06 | 1,014 | +0.04(+0.15%) |
Apr 03, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 224 | +0.44(+1.86%) |
Apr 02, 2018 | 23.63 | 23.63 | 23.57 | 23.59 | 857 | -0.01(-0.06%) |
Mar 29, 2018 | 23.60 | 23.60 | 23.60 | 0 | +0.17(+0.74%) | |
Mar 28, 2018 | 23.56 | 23.56 | 23.43 | 23.43 | 3,041 | -0.38(-1.58%) |
Mar 27, 2018 | 23.91 | 23.91 | 23.81 | 23.81 | 421 | +0.14(+0.61%) |
Mar 26, 2018 | 23.68 | 23.70 | 23.56 | 23.66 | 4,814 | -0.21(-0.88%) |
Mar 23, 2018 | 23.96 | 23.96 | 23.87 | 187 | -0.09(-0.37%) | |
Mar 22, 2018 | 23.96 | 23.96 | 23.96 | 23.96 | 310 | -0.25(-1.01%) |
Mar 21, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 105 | +0.47(+1.99%) |
Mar 19, 2018 | 23.73 | 23.73 | 23.73 | 0 | -0.20(-0.84%) | |
Mar 16, 2018 | 23.80 | 23.94 | 23.80 | 23.94 | 727 | +0.15(+0.65%) |
Mar 15, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 633 | -0.16(-0.68%) |
Mar 14, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 398 | +0.17(+0.73%) |
Mar 13, 2018 | 23.98 | 23.98 | 23.75 | 23.77 | 4,541 | -0.04(-0.16%) |
Mar 12, 2018 | 23.82 | 23.92 | 23.72 | 23.81 | 25,152 | +0.44(+1.89%) |
Mar 08, 2018 | 23.37 | 23.37 | 23.37 | 20,797 | -0.31(-1.30%) | |
Mar 06, 2018 | 23.68 | 23.68 | 23.68 | 14 | +0.17(+0.74%) |