Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.55	37.55	36.45	36.61	671,089	-0.81(-2.18%)
Jan 28, 2021	37.38	37.78	37.30	37.42	1,023,530	+0.48(+1.31%)
Jan 27, 2021	37.59	37.61	36.81	36.94	1,057,727	-1.07(-2.82%)
Jan 26, 2021	38.50	38.51	38.01	38.01	746,241	-0.32(-0.82%)
Jan 25, 2021	38.33	38.35	37.76	38.33	778,185	-0.07(-0.18%)
Jan 22, 2021	38.39	38.51	38.17	38.40	755,977	-0.28(-0.73%)
Jan 21, 2021	38.91	38.91	38.59	38.68	799,008	-0.17(-0.43%)
Jan 20, 2021	38.97	38.97	38.73	38.85	491,510	+0.12(+0.31%)
Jan 19, 2021	38.72	38.77	38.47	38.73	457,518	+0.37(+0.95%)
Jan 15, 2021	38.65	38.65	38.04	38.36	462,235	-0.54(-1.39%)
Jan 14, 2021	38.98	39.14	38.88	38.90	413,643	+0.18(+0.46%)
Jan 13, 2021	38.79	38.85	38.59	38.73	567,059	-0.22(-0.55%)
Jan 12, 2021	38.79	39.00	38.66	38.94	405,722	+0.30(+0.78%)
Jan 11, 2021	38.27	38.79	38.26	38.64	369,137	+0.04(+0.10%)
Jan 08, 2021	38.83	38.83	38.15	38.60	389,200	-0.05(-0.13%)
Jan 07, 2021	38.63	38.88	38.57	38.65	1,324,718	+0.39(+1.03%)
Jan 06, 2021	37.41	38.61	37.41	38.26	484,050	+1.01(+2.72%)
Jan 05, 2021	36.80	37.38	36.80	37.25	292,070	+0.45(+1.22%)
Jan 04, 2021	37.56	37.56	36.52	36.80	577,941	-0.61(-1.63%)
Dec 31, 2020		37.41	37.41	37.41	307,598	+0.29(+0.78%)
Dec 30, 2020	36.91	37.25	36.91	37.11	307,598	+0.26(+0.71%)
Dec 29, 2020	37.24	37.24	36.78	36.85	220,898	-0.18(-0.48%)
Dec 28, 2020	37.18	37.28	37.03	37.03	328,017	+0.18(+0.48%)
Dec 24, 2020	36.93	36.93	36.69	36.85	85,848	-0.02(-0.05%)
Dec 23, 2020	36.66	37.02	36.66	36.87	222,754	+0.43(+1.18%)
Dec 22, 2020	36.75	36.75	36.42	36.44	712,283	-0.17(-0.46%)
Dec 21, 2020	36.43	36.72	36.01	36.61	249,976	-0.03(-0.08%)
Dec 18, 2020	36.78	36.78	36.41	36.64	262,467	-0.03(-0.09%)
Dec 17, 2020	36.80	36.80	36.62	36.67	441,308	+0.13(+0.36%)
Dec 16, 2020	36.65	36.70	36.44	36.54	299,428	-0.02(-0.04%)
Dec 15, 2020	36.33	36.59	36.09	36.56	235,314	+0.50(+1.39%)
Dec 14, 2020	36.68	36.68	35.98	36.06	354,420	-0.18(-0.50%)
Dec 11, 2020	36.31	36.41	36.00	36.24	202,030	-0.30(-0.82%)
Dec 10, 2020	36.30	36.59	36.17	36.54	259,848	+0.02(+0.05%)
Dec 09, 2020	36.76	36.81	36.28	36.52	341,390	-0.10(-0.27%)
Dec 08, 2020	36.29	36.70	36.29	36.62	178,180	+0.11(+0.29%)
Dec 07, 2020	36.66	36.66	36.38	36.51	326,510	-0.18(-0.49%)
Dec 04, 2020	36.36	36.71	36.31	36.69	218,561	+0.57(+1.57%)
Dec 03, 2020	36.00	36.33	35.95	36.13	332,312	+0.19(+0.52%)
Dec 02, 2020	35.55	35.99	35.52	35.94	194,267	+0.33(+0.92%)
Dec 01, 2020	35.60	35.84	35.57	35.61	304,897	+0.58(+1.67%)
Nov 30, 2020	35.47	35.47	34.98	35.03	169,758	-0.52(-1.46%)
Nov 27, 2020	35.72	35.73	35.52	35.55	105,953	-0.09(-0.26%)
Nov 25, 2020	35.81	35.81	35.44	35.64	331,814	-0.21(-0.60%)
Nov 24, 2020	35.34	35.94	35.29	35.86	348,537	+0.91(+2.61%)
Nov 23, 2020	34.51	35.00	34.51	34.94	211,967	+0.66(+1.93%)
Nov 20, 2020	34.52	34.52	34.25	34.28	275,349	-0.27(-0.78%)
Nov 19, 2020	34.31	34.58	34.19	34.55	213,732	+0.13(+0.38%)
Nov 18, 2020	34.95	35.08	34.42	34.42	882,941	-0.40(-1.15%)
Nov 17, 2020	34.55	34.90	34.29	34.82	765,773	-0.03(-0.08%)
Nov 16, 2020	34.75	34.86	34.49	34.85	354,106	+0.75(+2.20%)
Nov 13, 2020	33.68	34.17	33.68	34.10	243,144	+0.70(+2.10%)
Nov 12, 2020	33.59	33.72	33.13	33.40	354,914	-0.44(-1.29%)
Nov 11, 2020	34.16	34.16	33.68	33.83	1,150,385	-0.14(-0.41%)
Nov 10, 2020	33.68	34.11	33.67	33.97	334,909	+0.23(+0.69%)
Nov 09, 2020	34.08	34.46	33.74	33.74	468,680	+1.72(+5.38%)
Nov 06, 2020	32.25	32.27	31.93	32.02	227,471	-0.15(-0.46%)
Nov 05, 2020	31.66	32.30	31.66	32.17	486,696	+0.88(+2.80%)
Nov 04, 2020	31.38	31.76	30.95	31.29	723,184	-0.02(-0.06%)
Nov 03, 2020	31.05	31.46	31.01	31.31	548,041	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.