Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.65	40.72	39.84	40.14	1,141,596	-0.32(-0.79%)
Feb 25, 2021	41.49	41.56	40.34	40.46	550,407	-1.07(-2.58%)
Feb 24, 2021	40.66	41.60	40.66	41.53	1,107,242	+0.85(+2.08%)
Feb 23, 2021	40.39	40.79	39.93	40.68	1,554,520	+0.21(+0.51%)
Feb 22, 2021	40.12	40.72	40.12	40.47	761,075	+0.16(+0.40%)
Feb 19, 2021	40.15	40.41	40.15	40.31	745,443	+0.45(+1.14%)
Feb 18, 2021	39.76	39.97	39.54	39.86	1,000,010	-0.23(-0.57%)
Feb 17, 2021	39.81	40.13	39.77	40.09	519,195	-0.01(-0.02%)
Feb 16, 2021	40.07	40.20	39.98	40.10	633,601	+0.31(+0.78%)
Feb 12, 2021	39.52	39.86	39.52	39.79	484,352	+0.11(+0.28%)
Feb 11, 2021	39.59	39.79	39.33	39.67	401,181	+0.33(+0.84%)
Feb 10, 2021	39.50	39.51	39.03	39.35	525,716	+0.02(+0.06%)
Feb 09, 2021	39.25	39.44	39.11	39.32	473,145	+0.07(+0.17%)
Feb 08, 2021	38.88	39.30	38.87	39.25	557,763	+0.61(+1.57%)
Feb 05, 2021	38.95	38.98	38.62	38.65	448,966	+0.01(+0.02%)
Feb 04, 2021	38.16	38.67	38.12	38.64	371,445	+0.53(+1.38%)
Feb 03, 2021	38.01	38.20	37.91	38.11	791,406	+0.21(+0.55%)
Feb 02, 2021	37.78	38.12	37.73	37.91	456,274	+0.55(+1.46%)
Feb 01, 2021	37.19	37.47	36.91	37.36	1,133,405	+0.57(+1.56%)
Jan 29, 2021	37.73	37.73	36.63	36.79	667,870	-0.82(-2.18%)
Jan 28, 2021	37.56	37.96	37.48	37.60	1,018,620	+0.48(+1.31%)
Jan 27, 2021	37.77	37.79	36.99	37.12	1,052,653	-1.08(-2.82%)
Jan 26, 2021	38.69	38.70	38.20	38.20	742,661	-0.32(-0.82%)
Jan 25, 2021	38.52	38.54	37.94	38.51	774,452	-0.07(-0.18%)
Jan 22, 2021	38.57	38.70	38.35	38.58	752,350	-0.28(-0.73%)
Jan 21, 2021	39.10	39.10	38.78	38.87	795,175	-0.17(-0.43%)
Jan 20, 2021	39.16	39.16	38.92	39.03	489,152	+0.12(+0.31%)
Jan 19, 2021	38.90	38.96	38.65	38.91	455,324	+0.37(+0.95%)
Jan 15, 2021	38.84	38.84	38.23	38.55	460,017	-0.54(-1.39%)
Jan 14, 2021	39.17	39.33	39.06	39.09	411,659	+0.18(+0.46%)
Jan 13, 2021	38.98	39.03	38.77	38.91	564,339	-0.22(-0.55%)
Jan 12, 2021	38.98	39.19	38.85	39.13	403,776	+0.30(+0.78%)
Jan 11, 2021	38.45	38.98	38.44	38.83	367,367	+0.04(+0.10%)
Jan 08, 2021	39.02	39.02	38.33	38.79	387,333	-0.05(-0.13%)
Jan 07, 2021	38.82	39.07	38.76	38.84	1,318,364	+0.40(+1.03%)
Jan 06, 2021	37.59	38.80	37.59	38.44	481,728	+1.02(+2.72%)
Jan 05, 2021	36.97	37.56	36.97	37.43	290,669	+0.45(+1.22%)
Jan 04, 2021	37.75	37.75	36.70	36.97	575,169	-0.61(-1.63%)
Dec 31, 2020		37.59	37.59	37.59	306,122	+0.29(+0.78%)
Dec 30, 2020	37.09	37.43	37.09	37.29	306,122	+0.26(+0.71%)
Dec 29, 2020	37.42	37.42	36.95	37.03	219,838	-0.18(-0.48%)
Dec 28, 2020	37.36	37.46	37.21	37.21	326,443	+0.18(+0.48%)
Dec 24, 2020	37.11	37.11	36.87	37.03	85,436	-0.02(-0.05%)
Dec 23, 2020	36.83	37.20	36.83	37.05	221,683	+0.43(+1.18%)
Dec 22, 2020	36.93	36.93	36.60	36.62	708,857	-0.17(-0.46%)
Dec 21, 2020	36.61	36.90	36.19	36.79	248,774	-0.03(-0.08%)
Dec 18, 2020	36.96	36.96	36.59	36.82	261,205	-0.03(-0.09%)
Dec 17, 2020	36.97	36.97	36.79	36.85	439,185	+0.13(+0.36%)
Dec 16, 2020	36.82	36.88	36.62	36.72	297,988	-0.02(-0.04%)
Dec 15, 2020	36.51	36.77	36.26	36.74	234,183	+0.51(+1.39%)
Dec 14, 2020	36.86	36.86	36.16	36.23	352,715	-0.18(-0.50%)
Dec 11, 2020	36.49	36.59	36.18	36.41	201,058	-0.30(-0.82%)
Dec 10, 2020	36.48	36.77	36.35	36.71	258,598	+0.02(+0.05%)
Dec 09, 2020	36.94	36.98	36.46	36.69	339,748	-0.10(-0.27%)
Dec 08, 2020	36.47	36.88	36.47	36.80	177,323	+0.11(+0.29%)
Dec 07, 2020	36.83	36.83	36.55	36.69	324,940	-0.18(-0.49%)
Dec 04, 2020	36.53	36.89	36.49	36.87	217,510	+0.57(+1.57%)
Dec 03, 2020	36.18	36.51	36.12	36.30	330,714	+0.19(+0.52%)
Dec 02, 2020	35.72	36.17	35.69	36.11	193,333	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.