Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.94 | 20.96 | 20.90 | 20.92 | 126,175 | -0.07(-0.33%) |
Apr 29, 2024 | 20.97 | 20.99 | 20.95 | 20.99 | 19,528 | +0.09(+0.43%) |
Apr 26, 2024 | 20.93 | 20.93 | 20.90 | 20.90 | 12,900 | +0.04(+0.19%) |
Apr 25, 2024 | 20.83 | 20.88 | 20.83 | 20.86 | 62,071 | -0.08(-0.36%) |
Apr 24, 2024 | 20.93 | 20.95 | 20.92 | 20.93 | 42,347 | -0.04(-0.19%) |
Apr 23, 2024 | 20.95 | 21.00 | 20.95 | 20.97 | 23,374 | +0.02(+0.10%) |
Apr 22, 2024 | 20.91 | 20.97 | 20.91 | 20.95 | 22,723 | +0.02(+0.12%) |
Apr 19, 2024 | 20.93 | 20.95 | 20.92 | 20.93 | 25,502 | +0.03(+0.14%) |
Apr 18, 2024 | 20.91 | 20.91 | 20.89 | 20.90 | 9,229 | -0.04(-0.19%) |
Apr 17, 2024 | 20.97 | 20.97 | 20.94 | 20.94 | 113,684 | +0.06(+0.29%) |
Apr 16, 2024 | 20.84 | 20.89 | 20.84 | 20.88 | 117,290 | -0.06(-0.31%) |
Apr 15, 2024 | 20.94 | 20.97 | 20.91 | 20.94 | 28,334 | -0.13(-0.60%) |
Apr 12, 2024 | 21.07 | 21.07 | 21.04 | 21.07 | 24,053 | +0.07(+0.33%) |
Apr 11, 2024 | 21.03 | 21.03 | 20.99 | 21.00 | 8,875 | -0.04(-0.20%) |
Apr 10, 2024 | 21.15 | 21.15 | 21.04 | 21.04 | 193,116 | -0.19(-0.88%) |
Apr 09, 2024 | 21.25 | 21.25 | 21.20 | 21.22 | 2,678 | +0.06(+0.30%) |
Apr 08, 2024 | 21.14 | 21.18 | 21.13 | 21.16 | 7,836 | -0.04(-0.17%) |
Apr 05, 2024 | 21.21 | 21.21 | 21.19 | 21.20 | 2,392 | -0.08(-0.37%) |
Apr 04, 2024 | 21.27 | 21.27 | 21.20 | 21.27 | 37,089 | +0.04(+0.19%) |
Apr 03, 2024 | 21.15 | 21.24 | 21.15 | 21.24 | 7,347 | +0.02(+0.09%) |
Apr 02, 2024 | 21.16 | 21.22 | 21.16 | 21.22 | 12,471 | -0.04(-0.19%) |
Apr 01, 2024 | 21.26 | 21.26 | 21.25 | 21.25 | 3,219 | -0.14(-0.67%) |
Mar 28, 2024 | 21.40 | 21.41 | 21.38 | 21.40 | 38,893 | -0.00(-0.02%) |
Mar 27, 2024 | 21.33 | 21.40 | 21.33 | 21.40 | 74,633 | +0.06(+0.30%) |
Mar 26, 2024 | 21.30 | 21.35 | 21.29 | 21.34 | 19,541 | +0.02(+0.12%) |
Mar 25, 2024 | 21.33 | 21.33 | 21.31 | 21.31 | 8,121 | -0.02(-0.12%) |
Mar 22, 2024 | 21.32 | 21.35 | 21.32 | 21.34 | 46,855 | +0.06(+0.30%) |
Mar 21, 2024 | 21.26 | 21.28 | 21.25 | 21.27 | 16,820 | +0.02(+0.09%) |
Mar 20, 2024 | 21.22 | 21.26 | 21.22 | 21.26 | 38,320 | +0.04(+0.19%) |
Mar 19, 2024 | 21.21 | 21.23 | 21.21 | 21.22 | 4,267 | +0.02(+0.09%) |
Mar 18, 2024 | 21.17 | 21.20 | 21.17 | 21.20 | 28,417 | -0.00(-0.02%) |
Mar 15, 2024 | 21.19 | 21.21 | 21.19 | 21.20 | 2,833 | +0.00(+0.02%) |
Mar 14, 2024 | 21.23 | 21.23 | 21.20 | 21.20 | 8,884 | -0.14(-0.65%) |
Mar 13, 2024 | 21.33 | 21.34 | 21.31 | 21.33 | 23,991 | -0.02(-0.09%) |
Mar 12, 2024 | 21.36 | 21.38 | 21.33 | 21.35 | 29,081 | -0.06(-0.28%) |
Mar 11, 2024 | 21.43 | 21.43 | 21.39 | 21.41 | 17,815 | -0.02(-0.07%) |
Mar 08, 2024 | 21.43 | 21.43 | 21.41 | 21.43 | 24,331 | +0.02(+0.09%) |
Mar 07, 2024 | 21.39 | 21.41 | 21.36 | 21.41 | 6,738 | +0.02(+0.09%) |
Mar 06, 2024 | 21.38 | 21.40 | 21.36 | 21.39 | 8,319 | +0.05(+0.23%) |
Mar 05, 2024 | 21.35 | 21.35 | 21.30 | 21.34 | 6,476 | +0.10(+0.47%) |
Mar 04, 2024 | 21.23 | 21.24 | 21.21 | 21.24 | 22,644 | -0.02(-0.09%) |
Mar 01, 2024 | 21.16 | 21.27 | 21.16 | 21.26 | 35,219 | +0.08(+0.37%) |
Feb 29, 2024 | 21.18 | 21.21 | 21.18 | 21.18 | 9,115 | +0.04(+0.19%) |
Feb 28, 2024 | 21.12 | 21.17 | 21.11 | 21.14 | 59,714 | +0.03(+0.14%) |
Feb 27, 2024 | 21.13 | 21.14 | 21.10 | 21.11 | 129,183 | -0.04(-0.19%) |
Feb 26, 2024 | 21.17 | 21.17 | 21.11 | 21.15 | 15,108 | -0.03(-0.14%) |
Feb 23, 2024 | 21.11 | 21.18 | 21.10 | 21.18 | 21,475 | +0.10(+0.49%) |
Feb 22, 2024 | 21.10 | 21.10 | 21.06 | 21.08 | 1,578,384 | -0.00(-0.02%) |
Feb 21, 2024 | 21.14 | 21.14 | 21.07 | 21.08 | 8,249 | -0.03(-0.16%) |
Feb 20, 2024 | 21.11 | 21.15 | 21.11 | 21.12 | 16,387 | +0.03(+0.14%) |
Feb 16, 2024 | 21.07 | 21.10 | 21.06 | 21.09 | 17,169 | -0.07(-0.32%) |
Feb 15, 2024 | 21.11 | 21.17 | 21.11 | 21.16 | 113,478 | +0.07(+0.33%) |
Feb 14, 2024 | 21.05 | 21.12 | 21.05 | 21.09 | 8,320 | +0.05(+0.26%) |
Feb 13, 2024 | 21.09 | 21.09 | 21.03 | 21.03 | 44,194 | -0.18(-0.84%) |
Feb 12, 2024 | 21.19 | 21.22 | 21.18 | 21.21 | 82,142 | +0.03(+0.14%) |
Feb 09, 2024 | 21.17 | 21.20 | 21.17 | 21.18 | 11,079 | -0.03(-0.15%) |
Feb 08, 2024 | 21.22 | 21.22 | 21.19 | 21.21 | 20,893 | -0.06(-0.28%) |
Feb 07, 2024 | 21.28 | 21.30 | 21.27 | 21.27 | 4,102 | -0.02(-0.09%) |
Feb 06, 2024 | 21.22 | 21.30 | 21.22 | 21.29 | 14,314 | +0.09(+0.42%) |
Feb 05, 2024 | 21.25 | 21.25 | 21.20 | 21.20 | 15,049 | -0.16(-0.76%) |
Feb 02, 2024 | 21.39 | 21.41 | 21.35 | 21.37 | 21,166 | -0.18(-0.85%) |
Feb 01, 2024 | 21.47 | 21.55 | 21.47 | 21.55 | 10,144 | +0.14(+0.67%) |
Jan 31, 2024 | 21.42 | 21.47 | 21.38 | 21.40 | 74,424 | +0.09(+0.43%) |
Jan 30, 2024 | 21.25 | 21.31 | 21.24 | 21.31 | 9,858 | +0.04(+0.18%) |
Jan 29, 2024 | 21.23 | 21.28 | 21.23 | 21.27 | 1,812 | +0.07(+0.33%) |
Jan 26, 2024 | 21.18 | 21.21 | 21.16 | 21.20 | 33,871 | -0.00(-0.02%) |
Jan 25, 2024 | 21.19 | 21.21 | 21.19 | 21.21 | 6,535 | +0.07(+0.35%) |
Jan 24, 2024 | 21.17 | 21.17 | 21.13 | 21.14 | 3,103 | -0.03(-0.16%) |
Jan 23, 2024 | 21.17 | 21.17 | 21.15 | 21.17 | 2,109 | -0.03(-0.16%) |
Jan 22, 2024 | 21.18 | 21.21 | 21.18 | 21.20 | 3,603 | +0.06(+0.28%) |
Jan 19, 2024 | 21.09 | 21.15 | 21.09 | 21.15 | 1,116 | +0.01(+0.02%) |
Jan 18, 2024 | 21.18 | 21.18 | 21.14 | 21.14 | 18,076 | -0.02(-0.12%) |
Jan 17, 2024 | 21.15 | 21.18 | 21.15 | 21.16 | 9,410 | -0.06(-0.30%) |
Jan 16, 2024 | 21.29 | 21.29 | 21.22 | 21.23 | 16,513 | -0.12(-0.57%) |
Jan 12, 2024 | 21.37 | 21.37 | 21.33 | 21.35 | 26,876 | +0.04(+0.18%) |
Jan 11, 2024 | 21.23 | 21.31 | 21.21 | 21.31 | 22,636 | +0.07(+0.32%) |
Jan 10, 2024 | 21.29 | 21.29 | 21.22 | 21.24 | 39,882 | -0.01(-0.06%) |
Jan 09, 2024 | 21.23 | 21.28 | 21.23 | 21.26 | 19,594 | +0.01(+0.07%) |
Jan 08, 2024 | 21.26 | 21.26 | 21.22 | 21.24 | 10,267 | +0.06(+0.28%) |
Jan 05, 2024 | 21.19 | 21.27 | 21.15 | 21.18 | 29,125 | -0.05(-0.23%) |
Jan 04, 2024 | 21.24 | 21.26 | 21.21 | 21.23 | 29,245 | -0.08(-0.38%) |
Jan 03, 2024 | 21.22 | 21.32 | 21.22 | 21.31 | 88,470 | +0.02(+0.08%) |
Jan 02, 2024 | 21.30 | 21.32 | 21.28 | 21.30 | 14,823 | -0.06(-0.30%) |
Dec 29, 2023 | 21.38 | 21.42 | 21.36 | 21.36 | 62,335 | -0.06(-0.28%) |
Dec 28, 2023 | 21.43 | 21.43 | 21.41 | 21.42 | 20,070 | -0.01(-0.07%) |
Dec 27, 2023 | 21.37 | 21.43 | 21.37 | 21.43 | 52,314 | +0.14(+0.65%) |
Dec 26, 2023 | 21.28 | 21.30 | 21.27 | 21.30 | 17,777 | -0.00(-0.02%) |
Dec 22, 2023 | 21.29 | 21.30 | 21.28 | 21.30 | 15,215 | +0.00(+0.02%) |
Dec 21, 2023 | 21.33 | 21.35 | 21.28 | 21.30 | 17,785 | -0.01(-0.06%) |
Dec 20, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 69 | +0.07(+0.32%) |
Dec 19, 2023 | 21.25 | 21.26 | 21.24 | 21.24 | 4,203 | +0.03(+0.14%) |
Dec 18, 2023 | 21.25 | 21.25 | 21.19 | 21.21 | 208,778 | -0.07(-0.31%) |
Dec 15, 2023 | 21.26 | 21.28 | 21.26 | 21.28 | 3,623 | -0.01(-0.05%) |
Dec 14, 2023 | 21.21 | 21.29 | 21.21 | 21.29 | 13,512 | +0.20(+0.94%) |
Dec 13, 2023 | 20.94 | 21.09 | 20.93 | 21.09 | 3,332 | +0.22(+1.04%) |
Dec 12, 2023 | 20.88 | 20.89 | 20.81 | 20.87 | 534,051 | +0.04(+0.20%) |
Dec 11, 2023 | 20.80 | 20.84 | 20.80 | 20.83 | 9,874 | -0.01(-0.04%) |
Dec 08, 2023 | 20.82 | 20.84 | 20.81 | 20.84 | 9,655 | -0.09(-0.42%) |
Dec 07, 2023 | 20.91 | 20.97 | 20.91 | 20.93 | 37,590 | +0.01(+0.05%) |
Dec 06, 2023 | 20.86 | 20.94 | 20.86 | 20.92 | 15,431 | +0.08(+0.40%) |
Dec 05, 2023 | 20.81 | 20.84 | 20.81 | 20.84 | 1,175 | +0.14(+0.66%) |
Dec 04, 2023 | 20.72 | 20.73 | 20.68 | 20.70 | 12,221 | -0.07(-0.33%) |
Dec 01, 2023 | 20.68 | 20.78 | 20.67 | 20.77 | 2,222 | +0.16(+0.78%) |
Nov 30, 2023 | 20.67 | 20.67 | 20.59 | 20.61 | 146,881 | -0.07(-0.35%) |
Nov 29, 2023 | 20.65 | 20.69 | 20.64 | 20.68 | 15,820 | +0.09(+0.45%) |
Nov 28, 2023 | 20.50 | 20.61 | 20.50 | 20.59 | 39,129 | +0.11(+0.52%) |
Nov 27, 2023 | 20.44 | 20.48 | 20.44 | 20.48 | 2,829 | +0.04(+0.22%) |
Nov 24, 2023 | 20.41 | 20.43 | 20.41 | 20.43 | 2,692 | -0.05(-0.26%) |
Nov 22, 2023 | 20.46 | 20.49 | 20.46 | 20.49 | 5,040 | -0.00(-0.02%) |
Nov 21, 2023 | 20.45 | 20.49 | 20.45 | 20.49 | 22,068 | +0.05(+0.26%) |
Nov 20, 2023 | 20.38 | 20.44 | 20.37 | 20.44 | 14,689 | +0.04(+0.19%) |
Nov 17, 2023 | 20.40 | 20.42 | 20.36 | 20.40 | 11,755 | +0.03(+0.14%) |
Nov 16, 2023 | 20.35 | 20.41 | 20.35 | 20.37 | 30,592 | +0.09(+0.43%) |
Nov 15, 2023 | 20.30 | 20.31 | 20.27 | 20.28 | 7,189 | -0.08(-0.38%) |
Nov 14, 2023 | 20.31 | 20.36 | 20.31 | 20.36 | 7,738 | +0.22(+1.08%) |
Nov 13, 2023 | 20.07 | 20.14 | 20.07 | 20.14 | 1,053 | +0.01(+0.03%) |
Nov 10, 2023 | 20.13 | 20.15 | 20.10 | 20.14 | 25,588 | +0.01(+0.05%) |
Nov 09, 2023 | 20.21 | 20.21 | 20.13 | 20.13 | 435 | -0.11(-0.53%) |
Nov 08, 2023 | 20.19 | 20.24 | 20.19 | 20.23 | 80,060 | +0.06(+0.32%) |
Nov 07, 2023 | 20.12 | 20.20 | 20.12 | 20.17 | 9,073 | +0.10(+0.51%) |
Nov 06, 2023 | 20.12 | 20.12 | 20.06 | 20.07 | 4,793 | -0.07(-0.36%) |
Nov 03, 2023 | 20.23 | 20.23 | 20.14 | 20.14 | 54,215 | +0.08(+0.41%) |
Nov 02, 2023 | 20.04 | 20.06 | 20.04 | 20.06 | 9,044 | +0.17(+0.83%) |
Nov 01, 2023 | 19.81 | 19.89 | 19.81 | 19.89 | 17,635 | +0.14(+0.70%) |
Oct 31, 2023 | 19.76 | 19.83 | 19.75 | 19.75 | 29,933 | -0.02(-0.11%) |
Oct 30, 2023 | 19.76 | 19.78 | 19.74 | 19.78 | 9,822 | -0.01(-0.07%) |
Oct 27, 2023 | 19.78 | 19.79 | 19.76 | 19.79 | 6,685 | -0.01(-0.05%) |
Oct 26, 2023 | 19.78 | 19.80 | 19.78 | 19.80 | 28,500 | +0.07(+0.35%) |
Oct 25, 2023 | 19.77 | 19.77 | 19.71 | 19.73 | 22,534 | -0.14(-0.69%) |
Oct 24, 2023 | 19.77 | 19.87 | 19.77 | 19.87 | 15,678 | +0.07(+0.37%) |
Oct 23, 2023 | 19.70 | 19.80 | 19.70 | 19.80 | 16,103 | +0.12(+0.59%) |
Oct 20, 2023 | 19.67 | 19.68 | 19.67 | 19.68 | 13,105 | -0.01(-0.07%) |
Oct 19, 2023 | 19.69 | 19.71 | 19.64 | 19.69 | 16,266 | -0.05(-0.25%) |
Oct 18, 2023 | 19.71 | 19.77 | 19.71 | 19.74 | 33,677 | -0.08(-0.39%) |
Oct 17, 2023 | 19.81 | 19.87 | 19.78 | 19.82 | 84,326 | -0.10(-0.51%) |
Oct 16, 2023 | 19.92 | 19.94 | 19.92 | 19.92 | 18,089 | -0.06(-0.32%) |
Oct 13, 2023 | 20.00 | 21.34 | 19.99 | 19.99 | 190,052 | +0.04(+0.20%) |
Oct 12, 2023 | 19.98 | 19.98 | 19.95 | 19.95 | 285 | -0.10(-0.51%) |
Oct 11, 2023 | 20.05 | 20.06 | 20.05 | 20.05 | 8,280 | +0.10(+0.52%) |
Oct 10, 2023 | 19.95 | 19.96 | 19.93 | 19.95 | 26,800 | +0.00(+0.00%) |
Oct 09, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 430 | +0.12(+0.59%) |
Oct 06, 2023 | 19.78 | 19.83 | 19.76 | 19.83 | 16,318 | -0.07(-0.34%) |
Oct 05, 2023 | 19.89 | 19.90 | 19.89 | 19.90 | 1,844 | +0.02(+0.12%) |
Oct 04, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 11 | +0.08(+0.41%) |
Oct 03, 2023 | 19.87 | 19.91 | 19.79 | 19.79 | 14,265 | -0.14(-0.70%) |
Oct 02, 2023 | 19.99 | 19.99 | 19.93 | 19.93 | 4,856 | -0.13(-0.66%) |
Sep 29, 2023 | 20.07 | 20.07 | 20.06 | 20.06 | 2,338 | -0.01(-0.04%) |
Sep 28, 2023 | 20.04 | 20.07 | 20.04 | 20.07 | 10,332 | +0.05(+0.24%) |
Sep 27, 2023 | 20.04 | 20.04 | 20.02 | 20.02 | 3,087 | -0.06(-0.29%) |
Sep 26, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 1,153 | -0.03(-0.14%) |
Sep 25, 2023 | 20.16 | 20.11 | 20.11 | 20.11 | 174 | -0.10(-0.48%) |
Sep 22, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 103 | +0.07(+0.34%) |
Sep 21, 2023 | 20.17 | 20.17 | 20.14 | 20.14 | 2,436 | -0.16(-0.79%) |
Sep 20, 2023 | 20.34 | 20.34 | 20.29 | 20.30 | 4,175 | +0.00(+0.02%) |
Sep 19, 2023 | 20.33 | 20.34 | 20.29 | 20.29 | 1,696 | -0.04(-0.21%) |
Sep 18, 2023 | 20.33 | 20.34 | 20.33 | 20.34 | 398 | +0.01(+0.07%) |
Sep 15, 2023 | 20.34 | 20.34 | 20.32 | 20.32 | 7,537 | -0.04(-0.21%) |
Sep 14, 2023 | 20.38 | 20.38 | 20.36 | 20.37 | 1,877 | -0.02(-0.10%) |
Sep 13, 2023 | 20.36 | 20.39 | 20.36 | 20.39 | 973 | +0.03(+0.12%) |
Sep 12, 2023 | 20.35 | 20.37 | 20.35 | 20.36 | 3,634 | +0.02(+0.10%) |
Sep 11, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 910 | -0.02(-0.10%) |
Sep 08, 2023 | 20.37 | 20.37 | 20.36 | 20.36 | 2,195 | +0.01(+0.05%) |
Sep 07, 2023 | 20.34 | 20.35 | 20.34 | 20.35 | 2,753 | +0.04(+0.19%) |
Sep 06, 2023 | 20.40 | 20.40 | 20.31 | 20.31 | 2,125 | -0.04(-0.21%) |
Sep 05, 2023 | 20.41 | 20.41 | 20.36 | 20.36 | 3,860 | -0.11(-0.52%) |
Sep 01, 2023 | 20.55 | 20.55 | 20.46 | 20.46 | 1,163 | -0.10(-0.47%) |
Aug 31, 2023 | 20.55 | 20.57 | 20.55 | 20.56 | 218 | +0.04(+0.19%) |
Aug 30, 2023 | 20.55 | 20.55 | 20.52 | 20.52 | 311 | +0.00(+0.02%) |
Aug 29, 2023 | 20.42 | 20.52 | 20.42 | 20.52 | 29,322 | +0.11(+0.55%) |
Aug 28, 2023 | 20.42 | 20.42 | 20.39 | 20.41 | 1,121 | +0.04(+0.19%) |
Aug 25, 2023 | 20.37 | 20.38 | 20.33 | 20.37 | 4,392 | -0.02(-0.09%) |
Aug 24, 2023 | 20.43 | 20.43 | 20.39 | 20.39 | 997 | +0.00(+0.00%) |
Aug 23, 2023 | 20.36 | 20.39 | 20.36 | 20.39 | 3,284 | +0.14(+0.71%) |
Aug 22, 2023 | 20.22 | 20.25 | 20.22 | 20.24 | 2,649 | +0.02(+0.10%) |
Aug 21, 2023 | 20.24 | 20.24 | 20.21 | 20.22 | 3,920 | -0.07(-0.33%) |
Aug 18, 2023 | 20.31 | 20.32 | 20.29 | 20.29 | 8,353 | +0.03(+0.14%) |
Aug 17, 2023 | 20.26 | 20.27 | 20.26 | 20.26 | 208 | -0.04(-0.19%) |
Aug 16, 2023 | 20.35 | 20.37 | 20.30 | 20.30 | 1,092 | -0.05(-0.26%) |
Aug 15, 2023 | 20.37 | 20.41 | 20.35 | 20.35 | 4,390 | -0.03(-0.17%) |
Aug 14, 2023 | 20.39 | 20.42 | 20.38 | 20.39 | 5,593 | -0.04(-0.19%) |
Aug 11, 2023 | 20.43 | 20.46 | 20.40 | 20.43 | 316,058 | -0.06(-0.29%) |
Aug 10, 2023 | 20.58 | 20.62 | 20.48 | 20.48 | 134,354 | -0.06(-0.30%) |
Aug 09, 2023 | 20.56 | 20.61 | 20.55 | 20.55 | 6,114 | +0.02(+0.09%) |
Aug 08, 2023 | 20.54 | 20.67 | 20.49 | 20.53 | 137,326 | +0.05(+0.23%) |
Aug 07, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.01(-0.05%) |
Aug 04, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.12(+0.59%) |
Aug 03, 2023 | 20.38 | 20.38 | 20.37 | 20.37 | 408 | -0.11(-0.54%) |
Aug 02, 2023 | 20.50 | 20.50 | 20.48 | 20.48 | 269 | -0.06(-0.28%) |
Aug 01, 2023 | 20.55 | 20.64 | 20.54 | 20.54 | 21,998 | -0.08(-0.39%) |
Jul 31, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 5 | +0.02(+0.11%) |
Jul 28, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 104 | +0.06(+0.30%) |
Jul 27, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.14(-0.70%) |
Jul 26, 2023 | 20.66 | 20.68 | 20.66 | 20.68 | 757 | +0.06(+0.30%) |
Jul 25, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 24 | -0.02(-0.09%) |
Jul 24, 2023 | 20.64 | 20.64 | 20.63 | 20.63 | 105 | -0.02(-0.12%) |
Jul 21, 2023 | 20.66 | 20.67 | 20.66 | 20.66 | 104 | +0.00(+0.02%) |
Jul 20, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.08(-0.37%) |
Jul 19, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 2 | +0.06(+0.30%) |
Jul 18, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 11 | +0.04(+0.19%) |
Jul 17, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.02%) |
Jul 14, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 104 | -0.06(-0.28%) |
Jul 13, 2023 | 20.66 | 20.68 | 20.66 | 20.68 | 46,946 | +0.13(+0.63%) |
Jul 12, 2023 | 20.57 | 20.57 | 20.55 | 20.55 | 260 | +0.14(+0.66%) |
Jul 11, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.06(+0.31%) |
Jul 10, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 1 | +0.05(+0.23%) |
Jul 07, 2023 | 20.33 | 20.33 | 20.31 | 20.31 | 210 | -0.05(-0.26%) |
Jul 06, 2023 | 20.36 | 20.37 | 20.36 | 20.36 | 104 | -0.11(-0.54%) |
Jul 05, 2023 | 20.49 | 20.49 | 20.47 | 20.47 | 104 | -0.09(-0.43%) |
Jul 03, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.02(-0.10%) |
Jun 30, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) |
Jun 29, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.12(-0.56%) |
Jun 28, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | +0.04(+0.19%) |
Jun 27, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 92 | -0.00(-0.02%) |
Jun 26, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.02(+0.12%) |
Jun 23, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 104 | +0.03(+0.14%) |
Jun 22, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 404 | -0.06(-0.28%) |
Jun 21, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) |
Jun 20, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 30 | +0.03(+0.14%) |
Jun 16, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 104 | -0.01(-0.07%) |
Jun 15, 2023 | 20.56 | 20.60 | 20.56 | 20.60 | 2,206 | -0.07(-0.34%) |
May 08, 2023 | 20.69 | 20.69 | 20.68 | 20.68 | 105 | -0.08(-0.40%) |
May 05, 2023 | 20.77 | 20.77 | 20.76 | 20.76 | 105 | -0.12(-0.57%) |
May 04, 2023 | 20.89 | 20.89 | 20.88 | 20.88 | 106 | -0.00(-0.00%) |
May 03, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 2 | +0.11(+0.55%) |
May 02, 2023 | 20.76 | 20.77 | 20.76 | 20.76 | 105 | +0.11(+0.55%) |