Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.6900	0.8000	0.6760	0.7700	528,842	+0.06(+9.07%)
Sep 27, 2024	0.6998	0.8000	0.6562	0.7060	416,665	+0.03(+4.90%)
Sep 26, 2024	0.6401	0.7089	0.6400	0.6730	116,061	+0.03(+4.84%)
Sep 25, 2024	0.6800	0.6900	0.6310	0.6419	101,341	-0.05(-6.65%)
Sep 24, 2024	0.6922	0.7010	0.6652	0.6876	97,568	+0.00(+0.38%)
Sep 23, 2024	0.7040	0.7040	0.6631	0.6850	70,122	+0.02(+2.99%)
Sep 20, 2024	0.6789	0.7100	0.6600	0.6651	147,955	-0.03(-4.97%)
Sep 19, 2024	0.7500	0.7480	0.6505	0.6999	279,261	-0.05(-6.68%)
Sep 18, 2024	0.8300	0.8497	0.6000	0.7500	1,121,041	-0.16(-17.94%)
Sep 17, 2024	0.7400	1.240	0.7056	0.9140	3,924,691	+0.18(+23.85%)
Sep 16, 2024	0.6900	0.7380	0.6521	0.7380	409,945	+0.01(+1.08%)
Sep 13, 2024	0.6200	0.7701	0.5700	0.7301	1,203,032	+0.13(+21.68%)
Sep 12, 2024	0.6099	0.6099	0.5501	0.6000	102,594	+0.01(+1.39%)
Sep 11, 2024	0.5460	0.6800	0.5308	0.5918	288,913	+0.04(+6.44%)
Sep 10, 2024	0.5701	0.5900	0.5300	0.5560	17,401	-0.01(-2.16%)
Sep 09, 2024	0.6000	0.6400	0.5500	0.5683	32,010	+0.02(+3.31%)
Sep 06, 2024	0.6000	0.6499	0.5112	0.5501	75,156	-0.06(-9.69%)
Sep 05, 2024	0.6300	0.6599	0.5752	0.6091	51,807	-0.03(-4.83%)
Sep 04, 2024	0.6320	0.6500	0.6320	0.6400	10,893	+0.01(+1.59%)
Sep 03, 2024	0.6827	0.7000	0.6200	0.6300	52,690	-0.02(-3.11%)
Aug 30, 2024	0.6750	0.7200	0.6310	0.6502	40,497	-0.00(-0.75%)
Aug 29, 2024	0.6867	0.6900	0.6501	0.6551	46,917	+0.00(+0.21%)
Aug 28, 2024	0.7300	0.7399	0.6120	0.6537	129,963	-0.08(-10.45%)
Aug 27, 2024	0.7575	0.7575	0.6839	0.7300	61,327	-0.02(-2.65%)
Aug 26, 2024	0.7000	0.7500	0.6843	0.7499	39,038	+0.01(+1.28%)
Aug 23, 2024	0.7700	0.7700	0.6201	0.7404	41,691	-0.01(-1.28%)
Aug 22, 2024	0.7400	0.7890	0.7200	0.7500	43,937	+0.01(+1.89%)
Aug 21, 2024	0.7460	0.7460	0.6735	0.7361	46,864	-0.02(-3.27%)
Aug 20, 2024	0.7290	0.7651	0.7010	0.7610	37,165	-0.03(-3.66%)
Aug 19, 2024	0.6700	0.8250	0.5760	0.7899	197,956	+0.10(+15.15%)
Aug 16, 2024	0.7900	0.7900	0.6500	0.6860	143,801	-0.11(-14.25%)
Aug 15, 2024	0.7801	0.8299	0.7801	0.8000	270,153	+0.04(+5.26%)
Aug 14, 2024	0.7300	0.7899	0.7300	0.7600	538,466	+0.01(+1.33%)
Aug 13, 2024	0.7000	0.7980	0.6999	0.7500	128,407	+0.07(+10.78%)
Aug 12, 2024	0.6025	0.6770	0.5900	0.6770	105,316	+0.11(+18.79%)
Aug 09, 2024	0.5800	0.5999	0.5450	0.5699	47,995	-0.00(-0.02%)
Aug 08, 2024	0.5900	0.5900	0.5300	0.5700	36,876	+0.01(+1.79%)
Aug 07, 2024	0.6290	0.6300	0.5501	0.5600	37,958	-0.01(-2.61%)
Aug 06, 2024	0.5500	0.6400	0.5158	0.5750	87,881	-0.01(-0.86%)
Aug 05, 2024	0.5370	0.5800	0.5063	0.5800	62,610	+0.01(+1.05%)
Aug 02, 2024	0.6370	0.6377	0.5700	0.5740	119,481	-0.07(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.