Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.04	34.15	34.00	34.01	5,849	-0.10(-0.29%)
Mar 27, 2024	33.90	34.11	33.88	34.11	15,739	+0.37(+1.09%)
Mar 26, 2024	33.83	34.08	33.74	33.74	7,150	-0.20(-0.59%)
Mar 25, 2024	33.72	33.96	33.72	33.94	7,769	+0.12(+0.35%)
Mar 22, 2024	33.91	33.91	33.71	33.82	6,213	+0.01(+0.03%)
Mar 21, 2024	33.45	33.87	33.45	33.81	60,920	+0.38(+1.13%)
Mar 20, 2024	33.33	33.43	33.18	33.43	3,081	+0.20(+0.60%)
Mar 19, 2024	33.21	33.23	33.01	33.23	11,522	-0.02(-0.06%)
Mar 18, 2024	33.37	33.46	33.25	33.25	48,071	-0.08(-0.24%)
Mar 15, 2024	33.31	33.41	33.28	33.33	5,586	-0.15(-0.45%)
Mar 14, 2024	33.77	33.77	33.47	33.48	6,008	-0.21(-0.62%)
Mar 13, 2024	33.54	33.72	33.52	33.69	8,391	+0.24(+0.71%)
Mar 12, 2024	33.50	33.53	33.38	33.45	16,284	-0.09(-0.27%)
Mar 11, 2024	33.60	33.72	33.41	33.54	44,352	+0.09(+0.27%)
Mar 08, 2024	33.74	33.77	33.40	33.45	164,675	-0.07(-0.21%)
Mar 07, 2024	33.29	33.61	33.29	33.52	18,923	+0.20(+0.60%)
Mar 06, 2024	33.45	33.48	33.28	33.32	33,218	+0.07(+0.21%)
Mar 05, 2024	33.58	33.58	33.17	33.25	113,704	-0.43(-1.27%)
Mar 04, 2024	33.52	33.69	33.50	33.68	33,296	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.