Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.61	22.70	22.56	22.64	52,774	-0.05(-0.23%)
Sep 27, 2018	22.62	22.69	22.60	22.69	44,084	+0.10(+0.42%)
Sep 26, 2018	22.77	22.77	22.59	22.59	72,427	-0.05(-0.22%)
Sep 25, 2018	22.61	22.65	22.57	22.64	28,863	+0.04(+0.16%)
Sep 24, 2018	22.48	22.61	22.48	22.61	145,424	+0.01(+0.07%)
Sep 21, 2018	22.71	22.71	22.57	22.59	57,262	-0.06(-0.28%)
Sep 20, 2018	22.60	22.67	22.57	22.66	26,392	+0.10(+0.44%)
Sep 19, 2018	22.61	22.62	22.52	22.56	36,795	-0.06(-0.26%)
Sep 18, 2018	22.63	22.63	22.56	22.61	35,228	+0.04(+0.19%)
Sep 17, 2018	22.74	22.74	22.57	22.57	122,869	-0.18(-0.78%)
Sep 14, 2018	22.82	22.82	22.70	22.75	33,731	+0.05(+0.24%)
Sep 13, 2018	22.83	22.83	22.69	22.69	84,199	+0.05(+0.22%)
Sep 12, 2018	22.70	22.70	22.51	22.64	152,273	+0.02(+0.10%)
Sep 11, 2018	22.50	22.63	22.45	22.62	112,171	+0.12(+0.55%)
Sep 10, 2018	22.40	22.55	22.40	22.50	90,935	+0.08(+0.35%)
Sep 07, 2018	22.37	22.56	22.37	22.42	26,966	-0.11(-0.47%)
Sep 06, 2018	22.62	22.62	22.47	22.53	60,777	-0.10(-0.42%)
Sep 05, 2018	22.73	22.74	22.59	22.62	61,601	-0.18(-0.77%)
Sep 04, 2018	22.81	22.81	22.69	22.80	258,556	+0.05(+0.23%)
Aug 31, 2018		22.75	22.75	22.75	0	+0.04(+0.19%)
Aug 30, 2018	22.73	22.78	22.67	22.70	64,642	-0.03(-0.13%)
Aug 29, 2018	22.72	22.74	22.63	22.73	79,391	+0.09(+0.39%)
Aug 28, 2018	22.67	22.67	22.61	22.64	62,716	+0.05(+0.21%)
Aug 27, 2018	22.57	22.64	22.54	22.60	40,233	+0.13(+0.59%)
Aug 24, 2018	22.38	22.48	22.34	22.46	30,507	+0.17(+0.77%)
Aug 23, 2018	22.27	22.38	22.27	22.29	55,823	+0.06(+0.26%)
Aug 22, 2018	22.04	22.24	22.04	22.23	69,028	+0.13(+0.60%)
Aug 21, 2018	22.04	22.15	22.04	22.10	100,162	+0.18(+0.80%)
Aug 20, 2018	21.89	21.99	21.07	21.92	300,122	+0.04(+0.17%)
Aug 17, 2018	21.92	21.95	21.85	21.89	320,207	-0.05(-0.24%)
Aug 16, 2018	21.94	22.01	21.91	21.94	95,927	+0.05(+0.24%)
Aug 15, 2018	22.03	22.03	21.83	21.89	74,895	-0.18(-0.83%)
Aug 14, 2018	22.06	22.10	22.02	22.07	62,870	+0.02(+0.07%)
Aug 13, 2018	22.15	22.15	22.06	22.06	59,842	-0.06(-0.27%)
Aug 10, 2018	22.23	22.23	22.10	22.12	55,368	-0.12(-0.56%)
Aug 09, 2018	22.30	22.30	22.23	22.24	36,071	-0.01(-0.05%)
Aug 08, 2018	22.33	22.33	22.25	22.25	72,099	-0.02(-0.11%)
Aug 07, 2018	22.25	22.29	22.22	22.28	280,358	+0.15(+0.66%)
Aug 06, 2018	22.03	22.13	22.03	22.13	56,487	+0.09(+0.40%)
Aug 03, 2018	22.06	22.06	21.99	22.04	132,010	+0.05(+0.22%)
Aug 02, 2018	21.82	22.01	21.82	21.99	53,887	+0.14(+0.66%)
Aug 01, 2018	21.84	21.90	21.81	21.85	347,430	+0.02(+0.10%)
Jul 31, 2018	21.80	21.86	21.72	21.83	39,114	+0.04(+0.17%)
Jul 30, 2018	22.06	22.06	21.74	21.79	31,098	-0.22(-1.00%)
Jul 27, 2018	22.31	22.31	21.98	22.01	24,138	-0.21(-0.96%)
Jul 26, 2018	22.20	22.27	22.15	22.23	27,640	+0.04(+0.16%)
Jul 25, 2018	22.13	22.25	22.13	22.19	42,356	+0.07(+0.30%)
Jul 24, 2018	22.25	22.36	22.12	22.12	79,837	-0.12(-0.53%)
Jul 23, 2018	22.26	22.26	22.17	22.24	19,775	-0.03(-0.13%)
Jul 20, 2018	22.19	22.30	22.19	22.27	27,595	-0.01(-0.07%)
Jul 19, 2018	22.28	22.30	22.24	22.28	66,968	+0.04(+0.20%)
Jul 18, 2018	22.24	22.27	22.19	22.24	39,069	+0.07(+0.30%)
Jul 17, 2018	22.12	22.24	22.08	22.17	33,301	+0.02(+0.10%)
Jul 16, 2018	22.18	22.20	22.10	22.15	43,679	-0.05(-0.23%)
Jul 13, 2018	22.31	22.31	22.20	22.20	61,617	-0.01(-0.03%)
Jul 12, 2018	22.19	22.23	22.11	22.21	43,736	+0.19(+0.86%)
Jul 11, 2018	22.08	22.10	21.99	22.02	69,473	-0.14(-0.65%)
Jul 10, 2018	22.20	22.20	22.12	22.16	58,268	+0.07(+0.31%)
Jul 09, 2018	22.10	22.13	22.02	22.10	52,846	+0.05(+0.24%)
Jul 06, 2018	21.90	22.06	21.90	22.04	22,116	+0.23(+1.07%)
Jul 05, 2018	21.89	21.89	21.71	21.81	125,949	+0.07(+0.30%)
Jul 03, 2018		21.74	21.74	21.74	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.