Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.54	14.67	14.35	14.37	374,400	-0.51(-3.43%)
Apr 29, 2021	14.71	14.97	14.71	14.88	540,399	+0.22(+1.50%)
Apr 28, 2021	14.29	14.72	14.29	14.66	359,632	+0.38(+2.66%)
Apr 27, 2021	14.15	14.33	14.11	14.28	486,417	+0.26(+1.85%)
Apr 26, 2021	14.18	14.32	13.90	14.02	1,664,060	-0.14(-0.99%)
Apr 23, 2021	14.17	14.24	14.03	14.16	328,900	+0.08(+0.57%)
Apr 22, 2021	14.32	14.32	14.06	14.08	286,687	-0.24(-1.68%)
Apr 21, 2021	13.80	14.34	13.80	14.32	277,559	+0.24(+1.70%)
Apr 20, 2021	14.29	14.29	13.97	14.08	376,596	-0.24(-1.68%)
Apr 19, 2021	14.31	14.39	14.19	14.32	333,059	+0.05(+0.35%)
Apr 16, 2021	14.27	14.47	14.21	14.27	310,200	-0.07(-0.49%)
Apr 15, 2021	14.40	14.45	14.28	14.34	331,454	-0.11(-0.76%)
Apr 14, 2021	14.19	14.60	14.19	14.45	3,311,146	+0.28(+1.98%)
Apr 13, 2021	14.08	14.21	14.05	14.17	365,536	+0.05(+0.35%)
Apr 12, 2021	14.29	14.41	14.06	14.12	225,260	-0.14(-0.98%)
Apr 09, 2021	14.31	14.40	14.16	14.26	273,500	-0.09(-0.63%)
Apr 08, 2021	14.48	14.48	14.16	14.35	166,624	-0.13(-0.90%)
Apr 07, 2021	14.39	14.51	14.28	14.48	597,914	+0.12(+0.84%)
Apr 06, 2021	14.57	14.59	14.35	14.36	248,953	-0.15(-1.03%)
Apr 05, 2021	14.69	14.69	14.46	14.51	288,520	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.