Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.24	11.77	11.10	11.40	426,700	-0.20(-1.70%)
Jan 28, 2021	11.41	11.70	11.00	11.59	367,582	+0.37(+3.34%)
Jan 27, 2021	11.85	11.87	11.05	11.22	287,100	-0.80(-6.64%)
Jan 26, 2021	12.54	12.77	11.81	12.02	596,320	-0.43(-3.48%)
Jan 25, 2021	12.32	12.45	11.94	12.45	577,479	+0.15(+1.20%)
Jan 22, 2021	12.11	12.38	11.92	12.30	434,619	-0.13(-1.03%)
Jan 21, 2021	12.80	12.80	12.24	12.43	522,841	-0.50(-3.88%)
Jan 20, 2021	12.93	13.08	12.71	12.93	272,237	+0.10(+0.77%)
Jan 19, 2021	13.06	13.13	12.58	12.83	538,041	-0.01(-0.08%)
Jan 15, 2021	13.14	13.14	12.16	12.84	405,989	-0.29(-2.18%)
Jan 14, 2021	12.77	13.33	12.76	13.13	778,576	+0.41(+3.25%)
Jan 13, 2021	12.41	12.78	12.35	12.72	481,454	+0.40(+3.28%)
Jan 12, 2021	11.80	12.67	11.80	12.31	463,755	+0.62(+5.31%)
Jan 11, 2021	11.52	11.91	11.38	11.69	395,714	+0.04(+0.34%)
Jan 08, 2021	11.77	11.77	11.10	11.65	516,548	+0.18(+1.54%)
Jan 07, 2021	11.30	11.54	11.07	11.48	330,249	+0.30(+2.64%)
Jan 06, 2021	10.89	11.42	10.54	11.18	406,215	+0.50(+4.71%)
Jan 05, 2021	10.33	11.11	10.22	10.68	836,015	+0.39(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.