Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.93	14.28	13.68	14.00	2,477,400	-0.12(-0.85%)
Feb 25, 2021	14.82	14.94	13.81	14.12	872,328	-0.57(-3.88%)
Feb 24, 2021	14.00	14.85	13.95	14.69	1,572,458	+0.79(+5.68%)
Feb 23, 2021	13.62	13.91	13.26	13.90	1,541,093	+0.22(+1.61%)
Feb 22, 2021	13.98	14.36	13.67	13.68	971,522	-0.25(-1.79%)
Feb 19, 2021	13.90	14.05	13.84	13.93	573,700	+0.12(+0.87%)
Feb 18, 2021	13.82	13.91	13.41	13.81	564,191	-0.16(-1.15%)
Feb 17, 2021	13.86	14.20	13.75	13.97	2,027,570	+0.20(+1.45%)
Feb 16, 2021	13.68	13.92	13.50	13.77	993,502	+0.24(+1.77%)
Feb 12, 2021	13.34	13.61	13.34	13.53	1,452,300	+0.01(+0.07%)
Feb 11, 2021	13.41	13.68	13.28	13.52	626,862	-0.03(-0.22%)
Feb 10, 2021	13.44	13.77	13.40	13.55	595,867	+0.14(+1.04%)
Feb 09, 2021	13.31	13.48	13.13	13.41	1,239,222	+0.05(+0.37%)
Feb 08, 2021	13.30	13.45	13.25	13.36	2,785,208	+0.06(+0.45%)
Feb 05, 2021	13.00	13.49	12.93	13.30	3,036,900	+0.83(+6.66%)
Feb 04, 2021	12.18	12.63	12.18	12.47	567,351	+0.16(+1.28%)
Feb 03, 2021	11.48	12.58	11.42	12.31	652,879	+0.79(+6.84%)
Feb 02, 2021	11.41	11.66	11.05	11.52	565,477	+0.39(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.