Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.32	55.79	55.32	55.76	8,018	-0.02(-0.03%)
Apr 27, 2023	55.42	55.78	55.32	55.78	6,865	+0.64(+1.17%)
Apr 26, 2023	55.57	55.57	54.99	55.14	20,546	-0.15(-0.27%)
Apr 25, 2023	55.65	55.65	55.28	55.28	5,138	-0.82(-1.47%)
Apr 24, 2023	56.06	56.12	55.99	56.11	3,469	+0.03(+0.05%)
Apr 21, 2023	55.93	56.11	55.67	56.08	3,090	+0.26(+0.47%)
Apr 20, 2023	55.90	55.90	55.68	55.82	3,785	-0.05(-0.09%)
Apr 19, 2023	55.85	55.88	55.80	55.87	4,748	-0.21(-0.38%)
Apr 18, 2023	56.05	56.11	55.98	56.08	1,736	+0.17(+0.31%)
Apr 17, 2023	55.69	55.90	55.67	55.90	7,063	-0.08(-0.14%)
Apr 14, 2023	55.87	55.98	55.87	55.98	3,071	-0.22(-0.40%)
Apr 13, 2023	56.03	56.26	56.03	56.21	4,231	+0.69(+1.24%)
Apr 12, 2023	55.45	55.70	55.45	55.52	2,250	+0.49(+0.88%)
Apr 11, 2023	54.99	55.11	54.98	55.03	1,746	+0.28(+0.52%)
Apr 10, 2023	54.38	54.75	54.38	54.75	4,304	+0.04(+0.07%)
Apr 06, 2023	54.73	54.82	54.71	54.71	1,033	+0.19(+0.35%)
Apr 05, 2023	54.58	54.58	54.39	54.52	2,864	-0.22(-0.40%)
Apr 04, 2023	54.80	54.81	54.70	54.74	2,859	-0.06(-0.11%)
Apr 03, 2023	54.53	54.80	54.53	54.80	2,088	+0.25(+0.46%)
Mar 31, 2023	54.61	54.61	54.37	54.55	2,395	+0.16(+0.30%)
Mar 30, 2023	54.27	54.69	54.08	54.38	32,670	+0.74(+1.37%)
Mar 29, 2023	53.50	53.68	53.50	53.64	6,977	+0.57(+1.07%)
Mar 28, 2023	53.05	53.16	52.96	53.08	3,107	+0.00(+0.00%)
Mar 27, 2023	52.90	53.08	52.84	53.08	1,563	+0.52(+0.99%)
Mar 24, 2023	52.16	52.56	52.08	52.56	7,460	-0.06(-0.11%)
Mar 23, 2023	53.10	53.15	52.38	52.62	5,644	+0.09(+0.17%)
Mar 22, 2023	52.81	53.36	52.53	52.53	5,019	-0.23(-0.43%)
Mar 21, 2023	52.79	52.79	52.53	52.75	2,082	+0.54(+1.04%)
Mar 20, 2023	51.96	52.30	51.96	52.21	10,462	+0.76(+1.47%)
Mar 17, 2023	51.50	51.59	51.32	51.45	2,656	-0.47(-0.90%)
Mar 16, 2023	51.16	51.92	51.16	51.92	6,200	+0.69(+1.34%)
Mar 15, 2023	51.00	51.23	50.69	51.23	9,622	-1.52(-2.89%)
Mar 14, 2023	52.67	52.81	52.50	52.75	3,728	+0.56(+1.08%)
Mar 13, 2023	52.10	52.50	51.98	52.19	12,739	-0.49(-0.92%)
Mar 10, 2023	53.15	53.27	52.66	52.67	5,184	-0.49(-0.91%)
Mar 09, 2023	53.63	53.70	53.16	53.16	2,754	-0.25(-0.47%)
Mar 08, 2023	53.32	53.41	53.20	53.41	6,224	+0.20(+0.38%)
Mar 07, 2023	53.55	53.55	53.21	53.21	1,328	-1.01(-1.85%)
Mar 06, 2023	54.32	54.32	54.20	54.22	7,841	-0.15(-0.27%)
Mar 03, 2023	53.89	54.36	53.89	54.36	6,545	+0.83(+1.56%)
Mar 02, 2023	53.03	53.53	53.03	53.53	2,002	+0.16(+0.29%)
Mar 01, 2023	53.39	53.46	53.25	53.37	1,855	+0.54(+1.03%)
Feb 28, 2023	53.17	53.17	52.83	52.83	2,058	-0.62(-1.15%)
Feb 27, 2023	53.34	53.51	53.31	53.44	9,498	+0.56(+1.06%)
Feb 24, 2023	52.80	52.92	52.70	52.89	1,862	-0.82(-1.53%)
Feb 23, 2023	53.60	53.74	53.33	53.71	4,631	+0.36(+0.68%)
Feb 22, 2023	53.55	53.60	53.31	53.34	9,146	-0.48(-0.88%)
Feb 21, 2023	53.98	54.18	53.82	53.82	5,163	-0.33(-0.61%)
Feb 17, 2023	53.86	54.18	53.75	54.15	3,941	+0.00(+0.00%)
Feb 16, 2023	53.93	54.38	53.93	54.15	7,153	-0.09(-0.16%)
Feb 15, 2023	53.97	54.24	53.95	54.24	2,977	-0.40(-0.73%)
Feb 14, 2023	54.50	54.65	54.38	54.63	5,880	+0.07(+0.12%)
Feb 13, 2023	54.25	54.58	54.25	54.57	4,799	+0.33(+0.61%)
Feb 10, 2023	54.22	54.24	54.02	54.24	2,363	-0.10(-0.18%)
Feb 09, 2023	55.04	55.04	54.24	54.33	7,778	-0.06(-0.11%)
Feb 08, 2023	54.40	54.44	54.31	54.39	2,306	-0.20(-0.36%)
Feb 07, 2023	53.89	54.63	53.76	54.59	5,956	+0.56(+1.04%)
Feb 06, 2023	54.05	54.05	53.78	54.03	4,849	-0.55(-1.00%)
Feb 03, 2023	54.57	54.98	54.52	54.58	6,405	-0.45(-0.81%)
Feb 02, 2023	55.36	55.36	54.92	55.02	4,063	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.