Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.67 | 25.67 | 25.67 | 238 | +0.00(+0.00%) | |
Jan 28, 2021 | 25.67 | 25.67 | 25.67 | 93 | +0.00(+0.00%) | |
Jan 27, 2021 | 25.67 | 25.67 | 25.67 | 171 | +0.00(+0.00%) | |
Jan 26, 2021 | 25.82 | 25.82 | 25.67 | 25.67 | 158 | -0.44(-1.69%) |
Jan 25, 2021 | 26.12 | 26.12 | 26.12 | 339 | +0.00(+0.00%) | |
Jan 22, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 216 | -0.16(-0.60%) |
Jan 21, 2021 | 26.38 | 26.38 | 26.25 | 26.27 | 685 | -0.04(-0.16%) |
Jan 20, 2021 | 26.29 | 26.31 | 26.29 | 26.31 | 668 | +0.34(+1.30%) |
Jan 19, 2021 | 25.98 | 25.98 | 25.98 | 112 | +0.00(+0.00%) | |
Jan 15, 2021 | 25.87 | 25.98 | 25.83 | 25.98 | 3,794 | -0.37(-1.40%) |
Jan 14, 2021 | 26.29 | 26.36 | 26.28 | 26.35 | 1,390 | +0.32(+1.22%) |
Jan 13, 2021 | 26.04 | 26.05 | 26.03 | 26.03 | 1,023 | +0.57(+2.23%) |
Jan 12, 2021 | 25.46 | 25.46 | 25.46 | 29 | +0.00(+0.00%) | |
Jan 11, 2021 | 25.43 | 25.46 | 25.43 | 25.46 | 712 | -0.29(-1.11%) |
Jan 08, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 542 | -0.08(-0.31%) |
Jan 07, 2021 | 25.69 | 25.83 | 25.69 | 25.83 | 655 | +0.45(+1.79%) |
Jan 06, 2021 | 25.36 | 25.37 | 25.36 | 25.37 | 343 | +1.14(+4.70%) |
Jan 05, 2021 | 24.23 | 24.23 | 24.23 | 175 | +0.00(+0.00%) | |
Jan 04, 2021 | 24.63 | 24.63 | 24.23 | 24.23 | 783 | -0.12(-0.50%) |
Dec 31, 2020 | 24.35 | 24.35 | 24.35 | 21,862 | +0.19(+0.79%) | |
Dec 30, 2020 | 24.20 | 24.34 | 24.16 | 24.16 | 21,862 | +0.18(+0.76%) |
Dec 29, 2020 | 24.01 | 24.01 | 23.98 | 23.98 | 1,169 | +0.04(+0.15%) |
Dec 28, 2020 | 23.95 | 23.95 | 23.95 | 208 | +0.00(+0.00%) | |
Dec 24, 2020 | 23.95 | 23.95 | 23.95 | 58 | +0.10(+0.43%) | |
Dec 23, 2020 | 23.78 | 23.90 | 23.78 | 23.84 | 497 | -0.10(-0.41%) |
Dec 22, 2020 | 23.94 | 23.94 | 23.94 | 64 | +0.00(+0.00%) | |
Dec 21, 2020 | 23.94 | 23.94 | 23.94 | 361 | +0.00(+0.00%) | |
Dec 18, 2020 | 23.89 | 23.94 | 23.89 | 23.94 | 544 | +0.08(+0.34%) |
Dec 17, 2020 | 23.85 | 23.86 | 23.85 | 23.86 | 269 | +0.19(+0.80%) |
Dec 16, 2020 | 23.59 | 23.67 | 23.59 | 23.67 | 391 | -0.01(-0.05%) |
Dec 15, 2020 | 23.64 | 23.68 | 23.64 | 23.68 | 223 | +0.45(+1.94%) |
Dec 14, 2020 | 23.23 | 23.23 | 23.23 | 148 | +0.00(+0.00%) | |
Dec 11, 2020 | 23.31 | 23.31 | 23.23 | 23.23 | 2,830 | -0.13(-0.56%) |
Dec 10, 2020 | 23.32 | 23.36 | 23.32 | 23.36 | 351 | +0.10(+0.43%) |
Dec 09, 2020 | 23.26 | 23.26 | 23.26 | 53 | +0.00(+0.00%) | |
Dec 08, 2020 | 23.20 | 23.26 | 23.20 | 23.26 | 223 | +0.09(+0.37%) |
Dec 07, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 415 | +0.23(+1.02%) |
Dec 04, 2020 | 22.94 | 22.94 | 22.94 | 94 | +0.00(+0.00%) | |
Dec 03, 2020 | 22.94 | 22.94 | 22.94 | 128 | +0.00(+0.00%) | |
Dec 02, 2020 | 22.94 | 22.94 | 22.94 | 90 | +0.00(+0.00%) | |
Dec 01, 2020 | 22.94 | 22.94 | 22.94 | 53 | +0.00(+0.00%) | |
Nov 30, 2020 | 22.94 | 22.94 | 22.94 | 22.94 | 193 | -0.27(-1.17%) |
Nov 27, 2020 | 23.21 | 23.21 | 23.21 | 23.21 | 108 | +0.72(+3.19%) |
Nov 25, 2020 | 22.50 | 22.50 | 22.50 | 103 | +0.00(+0.00%) | |
Nov 24, 2020 | 22.50 | 22.50 | 22.50 | 249 | +0.00(+0.00%) | |
Nov 23, 2020 | 22.55 | 22.55 | 22.50 | 22.50 | 374 | +0.29(+1.32%) |
Nov 20, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 653 | +0.21(+0.97%) |
Nov 19, 2020 | 21.99 | 21.99 | 21.99 | 57 | +0.00(+0.00%) | |
Nov 18, 2020 | 21.99 | 21.99 | 21.99 | 5 | +0.00(+0.00%) | |
Nov 17, 2020 | 21.99 | 21.99 | 21.99 | 126 | +0.00(+0.00%) | |
Nov 16, 2020 | 21.87 | 21.99 | 21.87 | 21.99 | 748 | +0.45(+2.11%) |
Nov 13, 2020 | 21.39 | 21.54 | 21.39 | 21.54 | 544 | +0.29(+1.36%) |
Nov 12, 2020 | 21.25 | 21.25 | 21.25 | 48 | +0.00(+0.00%) | |
Nov 11, 2020 | 21.25 | 21.25 | 21.25 | 4 | +0.00(+0.00%) | |
Nov 10, 2020 | 21.33 | 21.40 | 21.25 | 21.25 | 11,407 | -0.06(-0.26%) |
Nov 09, 2020 | 21.30 | 22.00 | 21.30 | 21.30 | 842 | +0.73(+3.56%) |
Nov 06, 2020 | 20.58 | 20.61 | 20.57 | 20.57 | 1,197 | +0.15(+0.76%) |
Nov 05, 2020 | 20.34 | 20.47 | 20.26 | 20.42 | 23,036 | +0.52(+2.61%) |
Nov 04, 2020 | 19.90 | 19.90 | 19.90 | 57 | +0.00(+0.00%) | |
Nov 03, 2020 | 19.80 | 19.90 | 19.80 | 19.90 | 496 | +0.21(+1.08%) |