Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		25.95	25.95	25.95	235	+0.00(+0.00%)
Jan 28, 2021		25.95	25.95	25.95	92	+0.00(+0.00%)
Jan 27, 2021		25.95	25.95	25.95	169	+0.00(+0.00%)
Jan 26, 2021	26.09	26.09	25.95	25.95	156	-0.45(-1.69%)
Jan 25, 2021		26.39	26.39	26.39	335	+0.00(+0.00%)
Jan 22, 2021	26.39	26.39	26.39	26.39	214	-0.16(-0.60%)
Jan 21, 2021	26.66	26.66	26.52	26.55	677	-0.04(-0.16%)
Jan 20, 2021	26.57	26.59	26.57	26.59	661	+0.34(+1.30%)
Jan 19, 2021		26.25	26.25	26.25	111	+0.00(+0.00%)
Jan 15, 2021	26.14	26.25	26.10	26.25	3,754	-0.37(-1.40%)
Jan 14, 2021	26.57	26.63	26.56	26.62	1,376	+0.32(+1.22%)
Jan 13, 2021	26.32	26.33	26.30	26.30	1,012	+0.57(+2.23%)
Jan 12, 2021		25.73	25.73	25.73	28	+0.00(+0.00%)
Jan 11, 2021	25.70	25.73	25.70	25.73	704	-0.29(-1.11%)
Jan 08, 2021	26.02	26.02	26.02	26.02	536	-0.08(-0.31%)
Jan 07, 2021	25.96	26.10	25.96	26.10	648	+0.46(+1.79%)
Jan 06, 2021	25.63	25.64	25.63	25.64	340	+1.15(+4.70%)
Jan 05, 2021		24.49	24.49	24.49	173	+0.00(+0.00%)
Jan 04, 2021	24.89	24.89	24.49	24.49	775	-0.12(-0.50%)
Dec 31, 2020		24.61	24.61	24.61	21,634	+0.19(+0.79%)
Dec 30, 2020	24.45	24.59	24.42	24.42	21,634	+0.19(+0.76%)
Dec 29, 2020	24.27	24.27	24.23	24.23	1,157	+0.04(+0.15%)
Dec 28, 2020		24.20	24.20	24.20	205	+0.00(+0.00%)
Dec 24, 2020		24.20	24.20	24.20	57	+0.10(+0.42%)
Dec 23, 2020	24.03	24.15	24.03	24.10	492	-0.10(-0.41%)
Dec 22, 2020		24.19	24.19	24.19	63	+0.00(+0.00%)
Dec 21, 2020		24.19	24.19	24.19	357	+0.00(+0.00%)
Dec 18, 2020	24.14	24.19	24.14	24.19	538	+0.08(+0.34%)
Dec 17, 2020	24.11	24.11	24.11	24.11	267	+0.19(+0.80%)
Dec 16, 2020	23.84	23.92	23.84	23.92	387	-0.01(-0.05%)
Dec 15, 2020	23.89	23.93	23.89	23.93	220	+0.46(+1.94%)
Dec 14, 2020		23.48	23.48	23.48	146	+0.00(+0.00%)
Dec 11, 2020	23.55	23.55	23.48	23.48	2,800	-0.13(-0.56%)
Dec 10, 2020	23.57	23.61	23.57	23.61	347	+0.10(+0.43%)
Dec 09, 2020		23.51	23.51	23.51	52	+0.00(+0.00%)
Dec 08, 2020	23.44	23.51	23.44	23.51	220	+0.09(+0.37%)
Dec 07, 2020	23.42	23.42	23.42	23.42	411	+0.24(+1.02%)
Dec 04, 2020		23.18	23.18	23.18	93	+0.00(+0.00%)
Dec 03, 2020		23.18	23.18	23.18	127	+0.00(+0.00%)
Dec 02, 2020		23.18	23.18	23.18	89	+0.00(+0.00%)
Dec 01, 2020		23.18	23.18	23.18	52	+0.00(+0.00%)
Nov 30, 2020	23.18	23.18	23.18	23.18	191	-0.27(-1.17%)
Nov 27, 2020	23.46	23.46	23.46	23.46	107	+0.72(+3.19%)
Nov 25, 2020		22.73	22.73	22.73	102	+0.00(+0.00%)
Nov 24, 2020		22.73	22.73	22.73	246	+0.00(+0.00%)
Nov 23, 2020	22.79	22.79	22.73	22.73	370	+0.30(+1.32%)
Nov 20, 2020	22.44	22.44	22.44	22.44	646	+0.21(+0.97%)
Nov 19, 2020		22.22	22.22	22.22	57	+0.00(+0.00%)
Nov 18, 2020		22.22	22.22	22.22	5	+0.00(+0.00%)
Nov 17, 2020		22.22	22.22	22.22	124	+0.00(+0.00%)
Nov 16, 2020	22.10	22.22	22.10	22.22	741	+0.46(+2.11%)
Nov 13, 2020	21.62	21.76	21.62	21.76	538	+0.29(+1.36%)
Nov 12, 2020		21.47	21.47	21.47	48	+0.00(+0.00%)
Nov 11, 2020		21.47	21.47	21.47	4	+0.00(+0.00%)
Nov 10, 2020	21.55	21.63	21.47	21.47	11,288	-0.06(-0.26%)
Nov 09, 2020	21.53	22.23	21.53	21.53	833	+0.74(+3.56%)
Nov 06, 2020	20.79	20.83	20.79	20.79	1,184	+0.16(+0.76%)
Nov 05, 2020	20.55	20.69	20.48	20.63	22,795	+0.52(+2.61%)
Nov 04, 2020		20.11	20.11	20.11	57	+0.00(+0.00%)
Nov 03, 2020	20.01	20.11	20.01	20.11	491	+0.22(+1.08%)
Nov 02, 2020	19.85	19.89	19.85	19.89	117	+0.44(+2.25%)
Oct 30, 2020	19.34	19.45	19.34	19.45	969	+0.05(+0.26%)
Oct 29, 2020	19.40	19.40	19.40	19.40	586	-0.04(-0.18%)
Oct 28, 2020	19.52	19.52	19.44	19.44	1,072	-0.57(-2.84%)
Oct 27, 2020	20.00	20.00	20.00	20.00	189	-0.52(-2.52%)
Oct 26, 2020		20.52	20.52	20.52	5	+0.00(+0.00%)
Oct 23, 2020	20.51	20.55	20.51	20.52	646	+0.12(+0.61%)
Oct 22, 2020	20.41	20.42	20.40	20.40	525	-0.10(-0.48%)
Oct 21, 2020		20.50	20.50	20.50	37	+0.00(+0.00%)
Oct 20, 2020	20.54	20.54	20.50	20.50	423	+0.02(+0.08%)
Oct 19, 2020	20.71	20.76	20.48	20.48	1,374	-0.11(-0.53%)
Oct 16, 2020		20.59	20.59	20.59	35	+0.00(+0.00%)
Oct 15, 2020	20.57	20.59	20.57	20.59	656	-0.17(-0.82%)
Oct 14, 2020	20.84	20.84	20.76	20.76	11,198	-0.15(-0.73%)
Oct 13, 2020		20.91	20.91	20.91	11	+0.00(+0.00%)
Oct 12, 2020		20.91	20.91	20.91	228	+0.00(+0.00%)
Oct 09, 2020	20.92	20.94	20.87	20.91	323	+0.33(+1.61%)
Oct 08, 2020		20.58	20.58	20.58	21	+0.00(+0.00%)
Oct 07, 2020	20.52	20.58	20.52	20.58	708	+0.16(+0.78%)
Oct 06, 2020		20.42	20.42	20.42	276	+0.00(+0.00%)
Oct 05, 2020	20.10	20.42	20.10	20.42	2,339	+0.78(+3.96%)
Oct 02, 2020	19.64	19.64	19.64	19.64	538	-0.59(-2.94%)
Oct 01, 2020		20.24	20.24	20.24	40	+0.00(+0.00%)
Sep 30, 2020	20.24	20.24	20.24	20.24	1,359	+0.45(+2.29%)
Sep 29, 2020		19.78	19.78	19.78	758	+0.00(+0.00%)
Sep 28, 2020		19.78	19.78	19.78	18	+0.00(+0.00%)
Sep 25, 2020		19.78	19.78	19.78	0	+0.00(+0.00%)
Sep 24, 2020	19.59	19.78	19.59	19.78	350	-0.20(-0.98%)
Sep 23, 2020		19.98	19.98	19.98	140	+0.00(+0.00%)
Sep 22, 2020		19.98	19.98	19.98	146	+0.00(+0.00%)
Sep 21, 2020	19.85	19.98	19.85	19.98	217	-0.85(-4.06%)
Sep 18, 2020	20.82	20.82	20.82	20.82	325	+0.04(+0.18%)
Sep 17, 2020		20.65	20.65	20.79	293	+0.13(+0.65%)
Sep 16, 2020	20.65	20.79	20.65	20.65	707	+0.33(+1.64%)
Sep 15, 2020		20.32	20.32	20.32	236	+0.00(+0.00%)
Sep 14, 2020		20.32	20.32	20.32	47	+0.00(+0.00%)
Sep 11, 2020		20.32	20.32	20.32	29	+0.00(+0.00%)
Sep 10, 2020	20.44	20.44	20.32	20.32	857	-0.15(-0.72%)
Sep 09, 2020	20.41	20.47	20.40	20.47	20,263	+0.23(+1.15%)
Sep 08, 2020	20.23	20.23	20.23	20.23	345	-0.05(-0.23%)
Sep 04, 2020	20.08	20.31	20.08	20.28	434	+0.01(+0.05%)
Sep 03, 2020	20.27	20.27	20.27	20.27	161	-0.36(-1.76%)
Sep 02, 2020	20.53	20.64	20.53	20.64	3,006	+0.37(+1.84%)
Sep 01, 2020	20.26	20.26	20.26	20.26	223	+0.00(+0.00%)
Aug 31, 2020	20.28	20.28	20.24	20.26	925	-0.03(-0.14%)
Aug 28, 2020	20.29	20.29	20.29	20.29	217	-0.14(-0.68%)
Aug 27, 2020		20.43	20.43	20.43	11	+0.00(+0.00%)
Aug 26, 2020	20.36	20.43	20.36	20.43	211	+0.57(+2.85%)
Aug 25, 2020		19.86	19.86	19.86	464	+0.00(+0.00%)
Aug 24, 2020		19.86	19.86	19.86	123	+0.00(+0.00%)
Aug 21, 2020		19.86	19.86	19.86	31	+0.00(+0.00%)
Aug 20, 2020	19.76	19.86	19.76	19.86	625	-0.10(-0.50%)
Aug 19, 2020	20.09	20.09	19.96	19.96	184	-0.13(-0.67%)
Aug 18, 2020	20.05	20.10	20.05	20.10	113	+0.07(+0.33%)
Aug 17, 2020	20.03	20.03	20.02	20.03	348	+0.11(+0.55%)
Aug 14, 2020		19.92	19.92	19.92	1	+0.00(+0.00%)
Aug 13, 2020	19.93	19.93	19.92	19.92	183	+0.18(+0.90%)
Aug 12, 2020		19.74	19.74	19.74	34	+0.00(+0.00%)
Aug 11, 2020	19.65	19.87	19.65	19.74	1,981	+0.56(+2.92%)
Aug 10, 2020		19.18	19.18	19.18	8	+0.00(+0.00%)
Aug 07, 2020	19.07	19.18	19.06	19.18	40,589	-0.09(-0.49%)
Aug 06, 2020		19.28	19.28	19.28	4	+0.00(+0.00%)
Aug 05, 2020	19.27	19.31	19.27	19.28	804	+0.50(+2.66%)
Aug 04, 2020		18.78	18.78	18.78	11	+0.00(+0.00%)
Aug 03, 2020	18.59	18.78	18.59	18.78	530	-0.01(-0.05%)
Jul 31, 2020	18.79	18.79	18.79	18.79	108	-0.05(-0.24%)
Jul 30, 2020	18.83	18.83	18.83	18.83	236	-0.15(-0.78%)
Jul 29, 2020		18.98	18.98	18.98	237	+0.00(+0.00%)
Jul 28, 2020	18.98	18.98	18.98	18.98	350	-0.05(-0.26%)
Jul 27, 2020	18.96	19.03	18.96	19.03	269	+0.16(+0.83%)
Jul 24, 2020	18.94	18.94	18.85	18.87	325	-0.16(-0.85%)
Jul 23, 2020	19.01	19.04	19.01	19.04	393	+0.10(+0.51%)
Jul 22, 2020	18.91	18.94	18.91	18.94	113	+0.11(+0.58%)
Jul 21, 2020	18.83	18.83	18.83	18.83	334	+0.15(+0.83%)
Jul 20, 2020	18.68	18.68	18.68	18.68	1,383	-0.08(-0.44%)
Jul 17, 2020		18.76	18.76	18.76	110	+0.00(+0.00%)
Jul 16, 2020	18.76	18.76	18.76	18.76	340	+0.12(+0.64%)
Jul 15, 2020	18.64	18.64	18.64	18.64	210	+0.33(+1.81%)
Jul 14, 2020	18.29	18.31	18.29	18.31	395	+0.05(+0.25%)
Jul 13, 2020	18.26	18.26	18.26	18.26	537	+0.42(+2.38%)
Jul 10, 2020	17.84	17.84	17.84	17.84	217	-0.10(-0.56%)
Jul 09, 2020		17.94	17.94	17.94	198	+0.00(+0.00%)
Jul 08, 2020	17.94	17.94	17.94	17.94	555	-0.11(-0.61%)
Jul 07, 2020	18.05	18.05	18.05	18.05	242	-0.29(-1.61%)
Jul 06, 2020	18.41	18.41	18.35	18.35	242	+0.33(+1.84%)
Jul 02, 2020	18.12	18.12	18.01	18.01	542	+0.29(+1.61%)
Jul 01, 2020	17.70	17.73	17.70	17.73	253	-0.09(-0.48%)
Jun 30, 2020	17.67	17.81	17.67	17.81	223	+0.07(+0.38%)
Jun 29, 2020	17.77	17.77	17.60	17.75	353	+0.26(+1.48%)
Jun 26, 2020	17.53	17.55	17.49	17.49	434	-0.41(-2.29%)
Jun 25, 2020	17.76	17.90	17.71	17.90	543	+0.01(+0.07%)
Jun 24, 2020	18.08	18.08	17.79	17.89	330	-0.45(-2.44%)
Jun 23, 2020	18.45	18.45	18.33	18.33	301	+0.16(+0.88%)
Jun 22, 2020	18.02	18.17	18.02	18.17	116	+0.17(+0.96%)
Jun 19, 2020	18.23	18.23	17.99	18.00	218	-0.09(-0.48%)
Jun 18, 2020	18.05	18.09	17.95	18.09	1,416	+0.22(+1.23%)
Jun 17, 2020		17.87	17.87	17.87	54	+0.00(+0.00%)
Jun 16, 2020		17.87	17.87	17.87	29	+0.00(+0.00%)
Jun 15, 2020		17.87	17.87	17.87	0	+0.00(+0.00%)
Jun 12, 2020	18.04	18.04	17.87	17.87	328	+0.41(+2.35%)
Jun 11, 2020	17.67	17.67	17.46	17.46	1,919	-1.28(-6.85%)
Jun 10, 2020	18.80	18.80	18.74	18.74	385	-0.49(-2.56%)
Jun 09, 2020		19.23	19.23	19.23	163	+0.00(+0.00%)
Jun 08, 2020	19.03	19.27	19.03	19.23	2,270	+0.34(+1.82%)
Jun 05, 2020	19.01	19.01	18.89	18.89	437	+1.04(+5.83%)
Jun 04, 2020		17.85	17.85	17.85	3	+0.00(+0.00%)
Jun 03, 2020		17.85	17.85	17.85	88	+0.00(+0.00%)
Jun 02, 2020	17.81	17.85	17.81	17.85	403	+0.60(+3.46%)
Jun 01, 2020		17.25	17.25	17.25	33	+0.00(+0.00%)
May 29, 2020	17.15	17.25	17.13	17.25	656	+0.03(+0.20%)
May 28, 2020	17.22	17.22	17.22	17.22	1,279	+0.44(+2.61%)
May 27, 2020		16.78	16.78	16.78	55	+0.00(+0.00%)
May 26, 2020	16.92	16.92	16.78	16.78	1,231	+0.43(+2.64%)
May 22, 2020		16.35	16.35	16.35	1	+0.00(+0.00%)
May 21, 2020		16.35	16.35	16.35	31	+0.00(+0.00%)
May 20, 2020	16.39	16.39	16.33	16.35	822	+0.27(+1.69%)
May 19, 2020	16.08	16.08	16.08	16.08	561	+0.72(+4.69%)
May 18, 2020		15.36	15.36	15.36	113	+0.00(+0.00%)
May 15, 2020	15.34	15.36	15.33	15.36	1,423	-0.12(-0.74%)
May 14, 2020		15.47	15.47	15.47	10	+0.00(+0.00%)
May 13, 2020	15.53	15.53	15.44	15.47	1,126	-0.24(-1.53%)
May 12, 2020	16.02	16.03	15.71	15.71	389	-0.22(-1.37%)
May 11, 2020		15.93	15.93	15.93	63	+0.00(+0.00%)
May 08, 2020		15.93	15.93	15.93	30	+0.00(+0.00%)
May 07, 2020	15.92	15.93	15.92	15.93	708	-0.58(-3.53%)
May 06, 2020		16.51	16.51	16.51	60	+0.00(+0.00%)
May 05, 2020		16.51	16.51	16.51	154	+0.00(+0.00%)
May 04, 2020		16.51	16.51	16.51	3	+0.00(+0.00%)
May 01, 2020		16.51	16.51	16.51	30	+0.00(+0.00%)
Apr 30, 2020		16.51	16.51	16.51	102	+0.00(+0.00%)
Apr 29, 2020	16.39	16.51	16.39	16.51	221	+0.97(+6.22%)
Apr 28, 2020		15.55	15.55	15.55	2	+0.00(+0.00%)
Apr 27, 2020		15.55	15.55	15.55	50	+0.00(+0.00%)
Apr 24, 2020	15.50	15.55	15.47	15.55	437	+0.13(+0.83%)
Apr 23, 2020	15.59	15.59	15.42	15.42	228	+0.20(+1.31%)
Apr 22, 2020	15.22	15.22	15.22	15.22	110	-0.21(-1.36%)
Apr 21, 2020		15.43	15.43	15.43	140	+0.00(+0.00%)
Apr 20, 2020	15.43	15.43	15.43	15.43	1,464	-0.01(-0.06%)
Apr 17, 2020		15.44	15.44	15.44	28	+0.00(+0.00%)
Apr 16, 2020	15.44	15.44	15.44	15.44	133	+0.22(+1.44%)
Apr 15, 2020	15.22	15.22	15.22	15.22	1,096	-0.39(-2.52%)
Apr 14, 2020		15.61	15.61	15.61	47	+0.00(+0.00%)
Apr 13, 2020	15.52	15.61	15.52	15.61	204	-0.37(-2.29%)
Apr 09, 2020	15.88	15.99	15.88	15.98	437	+0.50(+3.25%)
Apr 08, 2020		15.47	15.47	15.47	50	+0.00(+0.00%)
Apr 07, 2020	15.45	15.47	15.45	15.47	368	+0.34(+2.27%)
Apr 06, 2020	14.93	15.13	14.93	15.13	2,398	+0.88(+6.18%)
Apr 03, 2020		14.25	14.25	14.25	60	+0.00(+0.00%)
Apr 02, 2020	14.25	14.25	14.25	14.25	444	-0.06(-0.45%)
Apr 01, 2020	14.31	14.31	14.31	14.31	409	-0.47(-3.15%)
Mar 31, 2020	14.78	14.78	14.78	14.78	290	+0.23(+1.57%)
Mar 30, 2020		14.55	14.55	14.55	702	+0.00(+0.00%)
Mar 27, 2020	14.40	14.55	14.40	14.55	1,751	-0.36(-2.39%)
Mar 26, 2020	14.62	14.91	14.60	14.91	569	+0.77(+5.44%)
Mar 25, 2020	13.78	14.42	13.69	14.14	1,138	+0.35(+2.54%)
Mar 24, 2020	13.57	13.79	13.57	13.79	453	+0.88(+6.84%)
Mar 23, 2020	12.97	12.97	12.90	12.90	779	-0.55(-4.07%)
Mar 20, 2020	13.45	13.45	13.45	13.45	1,753	+0.55(+4.29%)
Mar 19, 2020		12.90	12.90	12.90	100	+0.00(+0.00%)
Mar 18, 2020	12.69	12.90	12.69	12.90	330	-1.25(-8.81%)
Mar 17, 2020	13.67	14.15	13.67	14.15	342	+0.44(+3.20%)
Mar 16, 2020	14.03	14.11	13.71	13.71	2,142	-1.44(-9.48%)
Mar 13, 2020	14.65	15.14	14.47	15.14	1,205	+0.98(+6.89%)
Mar 12, 2020	14.60	14.68	14.04	14.17	1,605	-2.64(-15.73%)
Mar 11, 2020		16.81	16.81	16.81	8	+0.00(+0.00%)
Mar 10, 2020	16.79	16.81	16.77	16.81	786	+0.22(+1.34%)
Mar 09, 2020	16.59	16.59	16.59	16.59	765	-1.56(-8.60%)
Mar 06, 2020	18.15	18.15	18.15	18.15	109	-0.19(-1.06%)
Mar 05, 2020	18.56	18.56	18.35	18.35	657	-0.58(-3.07%)
Mar 04, 2020	18.69	18.93	18.64	18.93	659	+0.57(+3.08%)
Mar 03, 2020	18.49	18.60	18.36	18.36	1,171	-0.32(-1.69%)
Mar 02, 2020	18.61	18.68	18.61	18.68	235	+0.50(+2.73%)
Feb 28, 2020	17.86	18.21	17.83	18.18	29,913	-0.54(-2.88%)
Feb 27, 2020	18.72	18.72	18.72	18.72	1,145	-0.65(-3.35%)
Feb 26, 2020	19.27	19.37	19.27	19.37	921	-0.41(-2.08%)
Feb 25, 2020	19.78	19.78	19.78	19.78	117	+0.08(+0.43%)
Feb 24, 2020	19.72	19.72	19.65	19.69	815	-0.62(-3.07%)
Feb 21, 2020		20.32	20.32	20.32	195	+0.00(+0.00%)
Feb 20, 2020	20.28	20.32	20.27	20.32	587	-0.03(-0.13%)
Feb 19, 2020	20.34	20.34	20.34	20.34	182	-0.32(-1.55%)
Feb 18, 2020		20.66	20.66	20.66	166	+0.00(+0.00%)
Feb 14, 2020		20.66	20.66	20.66	23	+0.00(+0.00%)
Feb 13, 2020	20.66	20.66	20.66	20.66	113	-0.25(-1.18%)
Feb 12, 2020	20.89	20.91	20.89	20.91	219	+0.19(+0.93%)
Feb 11, 2020	20.82	20.82	20.72	20.72	712	+0.03(+0.13%)
Feb 10, 2020		20.69	20.69	20.69	29	+0.00(+0.00%)
Feb 07, 2020	20.69	20.69	20.69	20.69	328	-0.21(-1.00%)
Feb 06, 2020	20.92	20.92	20.90	20.90	441	+0.02(+0.09%)
Feb 05, 2020	20.78	20.88	20.78	20.88	452	+0.41(+1.98%)
Feb 04, 2020	20.43	20.47	20.43	20.47	1,028	+0.56(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.