Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 19.34 | 19.45 | 19.34 | 19.45 | 969 | +0.05(+0.26%) |
Oct 29, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 586 | -0.04(-0.18%) |
Oct 28, 2020 | 19.52 | 19.52 | 19.44 | 19.44 | 1,072 | -0.57(-2.84%) |
Oct 27, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 189 | -0.52(-2.52%) |
Oct 26, 2020 | 20.52 | 20.52 | 20.52 | 5 | +0.00(+0.00%) | |
Oct 23, 2020 | 20.51 | 20.55 | 20.51 | 20.52 | 646 | +0.12(+0.61%) |
Oct 22, 2020 | 20.41 | 20.42 | 20.40 | 20.40 | 525 | -0.10(-0.48%) |
Oct 21, 2020 | 20.50 | 20.50 | 20.50 | 37 | +0.00(+0.00%) | |
Oct 20, 2020 | 20.54 | 20.54 | 20.50 | 20.50 | 423 | +0.02(+0.08%) |
Oct 19, 2020 | 20.71 | 20.76 | 20.48 | 20.48 | 1,374 | -0.11(-0.53%) |
Oct 16, 2020 | 20.59 | 20.59 | 20.59 | 35 | +0.00(+0.00%) | |
Oct 15, 2020 | 20.57 | 20.59 | 20.57 | 20.59 | 656 | -0.17(-0.82%) |
Oct 14, 2020 | 20.84 | 20.84 | 20.76 | 20.76 | 11,198 | -0.15(-0.73%) |
Oct 13, 2020 | 20.91 | 20.91 | 20.91 | 11 | +0.00(+0.00%) | |
Oct 12, 2020 | 20.91 | 20.91 | 20.91 | 228 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.92 | 20.94 | 20.87 | 20.91 | 323 | +0.33(+1.61%) |
Oct 08, 2020 | 20.58 | 20.58 | 20.58 | 21 | +0.00(+0.00%) | |
Oct 07, 2020 | 20.52 | 20.58 | 20.52 | 20.58 | 708 | +0.16(+0.78%) |
Oct 06, 2020 | 20.42 | 20.42 | 20.42 | 276 | +0.00(+0.00%) | |
Oct 05, 2020 | 20.10 | 20.42 | 20.10 | 20.42 | 2,339 | +0.78(+3.96%) |
Oct 02, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 538 | -0.59(-2.94%) |
Oct 01, 2020 | 20.24 | 20.24 | 20.24 | 40 | +0.00(+0.00%) | |
Sep 30, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 1,359 | +0.45(+2.29%) |
Sep 29, 2020 | 19.78 | 19.78 | 19.78 | 758 | +0.00(+0.00%) | |
Sep 28, 2020 | 19.78 | 19.78 | 19.78 | 18 | +0.00(+0.00%) | |
Sep 25, 2020 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 19.59 | 19.78 | 19.59 | 19.78 | 350 | -0.20(-0.98%) |
Sep 23, 2020 | 19.98 | 19.98 | 19.98 | 140 | +0.00(+0.00%) | |
Sep 22, 2020 | 19.98 | 19.98 | 19.98 | 146 | +0.00(+0.00%) | |
Sep 21, 2020 | 19.85 | 19.98 | 19.85 | 19.98 | 217 | -0.85(-4.06%) |
Sep 18, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 325 | +0.04(+0.18%) |
Sep 17, 2020 | 20.65 | 20.65 | 20.79 | 293 | +0.13(+0.65%) | |
Sep 16, 2020 | 20.65 | 20.79 | 20.65 | 20.65 | 707 | +0.33(+1.64%) |
Sep 15, 2020 | 20.32 | 20.32 | 20.32 | 236 | +0.00(+0.00%) | |
Sep 14, 2020 | 20.32 | 20.32 | 20.32 | 47 | +0.00(+0.00%) | |
Sep 11, 2020 | 20.32 | 20.32 | 20.32 | 29 | +0.00(+0.00%) | |
Sep 10, 2020 | 20.44 | 20.44 | 20.32 | 20.32 | 857 | -0.15(-0.72%) |
Sep 09, 2020 | 20.41 | 20.47 | 20.40 | 20.47 | 20,263 | +0.23(+1.15%) |
Sep 08, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 345 | -0.05(-0.23%) |
Sep 04, 2020 | 20.08 | 20.31 | 20.08 | 20.28 | 434 | +0.01(+0.05%) |
Sep 03, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 161 | -0.36(-1.76%) |
Sep 02, 2020 | 20.53 | 20.64 | 20.53 | 20.64 | 3,006 | +0.37(+1.84%) |
Sep 01, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 223 | +0.00(+0.00%) |
Aug 31, 2020 | 20.28 | 20.28 | 20.24 | 20.26 | 925 | -0.03(-0.14%) |
Aug 28, 2020 | 20.29 | 20.29 | 20.29 | 20.29 | 217 | -0.14(-0.68%) |
Aug 27, 2020 | 20.43 | 20.43 | 20.43 | 11 | +0.00(+0.00%) | |
Aug 26, 2020 | 20.36 | 20.43 | 20.36 | 20.43 | 211 | +0.57(+2.85%) |
Aug 25, 2020 | 19.86 | 19.86 | 19.86 | 464 | +0.00(+0.00%) | |
Aug 24, 2020 | 19.86 | 19.86 | 19.86 | 123 | +0.00(+0.00%) | |
Aug 21, 2020 | 19.86 | 19.86 | 19.86 | 31 | +0.00(+0.00%) | |
Aug 20, 2020 | 19.76 | 19.86 | 19.76 | 19.86 | 625 | -0.10(-0.50%) |
Aug 19, 2020 | 20.09 | 20.09 | 19.96 | 19.96 | 184 | -0.13(-0.67%) |
Aug 18, 2020 | 20.05 | 20.10 | 20.05 | 20.10 | 113 | +0.07(+0.33%) |
Aug 17, 2020 | 20.03 | 20.03 | 20.02 | 20.03 | 348 | +0.11(+0.55%) |
Aug 14, 2020 | 19.92 | 19.92 | 19.92 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 19.93 | 19.93 | 19.92 | 19.92 | 183 | +0.18(+0.90%) |
Aug 12, 2020 | 19.74 | 19.74 | 19.74 | 34 | +0.00(+0.00%) | |
Aug 11, 2020 | 19.65 | 19.87 | 19.65 | 19.74 | 1,981 | +0.56(+2.92%) |
Aug 10, 2020 | 19.18 | 19.18 | 19.18 | 8 | +0.00(+0.00%) | |
Aug 07, 2020 | 19.07 | 19.18 | 19.06 | 19.18 | 40,589 | -0.09(-0.49%) |
Aug 06, 2020 | 19.28 | 19.28 | 19.28 | 4 | +0.00(+0.00%) | |
Aug 05, 2020 | 19.27 | 19.31 | 19.27 | 19.28 | 804 | +0.50(+2.66%) |
Aug 04, 2020 | 18.78 | 18.78 | 18.78 | 11 | +0.00(+0.00%) |