Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 23.99 | 23.99 | 23.99 | 2 | +0.38(+1.60%) | |
May 29, 2018 | 23.84 | 23.84 | 23.61 | 23.61 | 388 | -0.45(-1.86%) |
May 25, 2018 | 24.06 | 24.06 | 24.06 | 0 | +0.01(+0.04%) | |
May 24, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 324 | -0.11(-0.43%) |
May 23, 2018 | 24.08 | 24.16 | 23.97 | 24.16 | 2,227 | -0.18(-0.75%) |
May 22, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 163 | -0.14(-0.57%) |
May 21, 2018 | 24.51 | 24.51 | 24.46 | 24.48 | 5,727 | +0.19(+0.79%) |
May 18, 2018 | 24.30 | 24.31 | 24.29 | 24.29 | 1,231 | -0.01(-0.04%) |
May 17, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 150 | +0.05(+0.19%) |
May 16, 2018 | 24.22 | 24.25 | 24.18 | 24.25 | 1,335 | +0.07(+0.29%) |
May 15, 2018 | 24.18 | 24.18 | 24.18 | 24.18 | 1,155 | +0.06(+0.24%) |
May 14, 2018 | 24.18 | 24.18 | 24.12 | 24.12 | 902 | +0.14(+0.57%) |
May 11, 2018 | 23.98 | 24.00 | 23.98 | 23.98 | 718 | -0.05(-0.20%) |
May 10, 2018 | 23.89 | 24.03 | 23.89 | 24.03 | 1,423 | +0.24(+0.99%) |
May 09, 2018 | 23.77 | 23.82 | 23.76 | 23.80 | 3,886 | +0.08(+0.33%) |
May 08, 2018 | 23.67 | 23.73 | 23.67 | 23.72 | 4,806 | -0.04(-0.18%) |
May 07, 2018 | 23.80 | 23.80 | 23.76 | 23.76 | 1,463 | +0.05(+0.22%) |
May 04, 2018 | 23.68 | 23.71 | 23.66 | 23.71 | 1,781 | +0.09(+0.37%) |
May 03, 2018 | 23.29 | 23.62 | 23.27 | 23.62 | 17,218 | +0.09(+0.37%) |
May 02, 2018 | 23.53 | 23.59 | 23.53 | 23.53 | 754 | +0.11(+0.49%) |
May 01, 2018 | 23.29 | 23.42 | 23.27 | 23.42 | 7,063 | -0.16(-0.67%) |
Apr 30, 2018 | 23.66 | 23.67 | 23.58 | 23.58 | 24,697 | -0.10(-0.41%) |
Apr 27, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 139 | +0.04(+0.15%) |
Apr 26, 2018 | 23.55 | 23.79 | 23.55 | 23.64 | 3,290 | +0.29(+1.24%) |
Apr 25, 2018 | 23.47 | 23.47 | 23.35 | 23.35 | 613 | -0.27(-1.15%) |
Apr 24, 2018 | 23.79 | 23.79 | 23.62 | 23.62 | 25,018 | -0.24(-1.03%) |
Apr 23, 2018 | 23.95 | 23.95 | 23.87 | 23.87 | 476 | -0.03(-0.11%) |
Apr 20, 2018 | 23.94 | 23.94 | 23.89 | 23.89 | 304 | -0.24(-0.98%) |
Apr 19, 2018 | 24.10 | 24.13 | 24.10 | 24.13 | 764 | -0.06(-0.25%) |
Apr 18, 2018 | 24.13 | 24.19 | 24.13 | 24.19 | 1,151 | +0.27(+1.13%) |
Apr 16, 2018 | 23.92 | 23.92 | 23.92 | 136 | +0.13(+0.55%) | |
Apr 13, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 174 | +0.00(+0.02%) |
Apr 12, 2018 | 23.71 | 23.78 | 23.71 | 23.78 | 458 | +0.24(+1.00%) |
Apr 11, 2018 | 23.50 | 23.62 | 23.48 | 23.55 | 1,712 | +0.07(+0.28%) |
Apr 09, 2018 | 23.48 | 23.48 | 23.48 | 42 | +0.14(+0.60%) | |
Apr 05, 2018 | 23.34 | 23.34 | 23.34 | 232 | +0.22(+0.97%) | |
Apr 04, 2018 | 22.69 | 23.12 | 22.69 | 23.12 | 732 | +0.17(+0.72%) |
Apr 02, 2018 | 22.95 | 22.95 | 22.95 | 128 | -0.31(-1.34%) | |
Mar 29, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.35(+1.55%) | |
Mar 28, 2018 | 22.95 | 22.95 | 22.89 | 22.91 | 5,056 | -0.31(-1.35%) |
Mar 27, 2018 | 23.28 | 23.28 | 23.22 | 23.22 | 1,511 | +0.53(+2.32%) |
Mar 23, 2018 | 22.69 | 22.69 | 22.69 | 342 | -0.44(-1.89%) | |
Mar 22, 2018 | 23.35 | 23.35 | 23.13 | 23.13 | 785 | -0.38(-1.61%) |
Mar 20, 2018 | 23.51 | 23.51 | 23.51 | 27 | +0.04(+0.19%) | |
Mar 19, 2018 | 23.40 | 23.50 | 23.39 | 23.47 | 6,126 | -0.29(-1.21%) |
Mar 16, 2018 | 23.79 | 23.79 | 23.76 | 23.76 | 483 | -0.04(-0.17%) |
Mar 15, 2018 | 23.93 | 23.93 | 23.76 | 23.80 | 495 | -0.17(-0.72%) |
Mar 14, 2018 | 24.10 | 24.10 | 23.97 | 23.97 | 243 | -0.32(-1.33%) |
Mar 13, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 362 | -0.03(-0.13%) |
Mar 12, 2018 | 24.42 | 24.42 | 24.32 | 24.32 | 966 | +0.34(+1.41%) |
Mar 08, 2018 | 23.99 | 23.99 | 23.99 | 2 | +0.02(+0.06%) | |
Mar 07, 2018 | 23.97 | 23.97 | 23.97 | 23.97 | 488 | -0.19(-0.78%) |
Mar 06, 2018 | 24.14 | 24.16 | 24.12 | 24.16 | 2,015 | +0.13(+0.55%) |
Mar 05, 2018 | 23.98 | 24.04 | 23.98 | 24.03 | 612 | +0.40(+1.70%) |
Mar 02, 2018 | 23.50 | 23.63 | 23.50 | 23.63 | 4,452 | -0.09(-0.37%) |
Mar 01, 2018 | 23.94 | 23.94 | 23.67 | 23.71 | 2,554 | -0.81(-3.31%) |
Feb 27, 2018 | 24.53 | 24.53 | 24.53 | 50 | -0.26(-1.06%) | |
Feb 26, 2018 | 24.67 | 24.79 | 24.60 | 24.79 | 4,693 | +0.10(+0.42%) |
Feb 23, 2018 | 24.46 | 24.68 | 24.46 | 24.68 | 3,486 | +0.40(+1.66%) |
Feb 22, 2018 | 24.16 | 24.16 | 24.28 | 441 | +0.12(+0.51%) | |
Feb 21, 2018 | 24.35 | 24.38 | 24.16 | 24.16 | 702 | -0.17(-0.68%) |
Feb 20, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 368 | -0.15(-0.61%) |
Feb 16, 2018 | 24.47 | 24.47 | 24.47 | 0 | +0.46(+1.91%) | |
Feb 15, 2018 | 24.01 | 24.03 | 24.00 | 24.01 | 1,437 | -0.11(-0.45%) |
Feb 14, 2018 | 23.76 | 24.12 | 23.76 | 24.12 | 2,157 | +0.20(+0.84%) |
Feb 13, 2018 | 23.93 | 23.93 | 23.92 | 23.92 | 462 | +0.27(+1.15%) |
Feb 12, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 291 | +0.42(+1.81%) |
Feb 09, 2018 | 23.39 | 23.56 | 23.23 | 23.23 | 1,129 | -0.20(-0.86%) |
Feb 08, 2018 | 24.09 | 24.09 | 23.43 | 23.43 | 3,735 | -0.79(-3.25%) |
Feb 07, 2018 | 24.43 | 24.20 | 24.22 | 784 | +0.02(+0.07%) | |
Feb 06, 2018 | 24.01 | 24.20 | 24.00 | 24.20 | 1,946 | +0.09(+0.37%) |
Feb 05, 2018 | 24.83 | 24.83 | 24.11 | 24.11 | 2,418 | -0.81(-3.26%) |
Feb 02, 2018 | 25.12 | 25.12 | 24.90 | 24.93 | 2,472 | -0.73(-2.83%) |
Feb 01, 2018 | 25.67 | 25.67 | 25.65 | 25.65 | 432 | -0.09(-0.34%) |
Jan 31, 2018 | 25.79 | 25.79 | 25.67 | 25.74 | 1,638 | +0.05(+0.20%) |
Jan 30, 2018 | 25.69 | 25.98 | 25.98 | 25.69 | 312 | -0.29(-1.11%) |
Jan 29, 2018 | 26.00 | 26.00 | 25.98 | 25.98 | 549 | -0.23(-0.87%) |
Jan 26, 2018 | 26.14 | 26.20 | 26.14 | 26.20 | 1,043 | +0.12(+0.44%) |
Jan 25, 2018 | 26.05 | 26.09 | 26.05 | 26.09 | 445 | -0.03(-0.11%) |
Jan 24, 2018 | 26.19 | 26.19 | 26.05 | 26.12 | 1,496 | +0.04(+0.17%) |
Jan 23, 2018 | 26.04 | 26.07 | 26.03 | 26.07 | 632 | +0.11(+0.44%) |
Jan 22, 2018 | 25.82 | 26.00 | 25.82 | 25.96 | 4,891 | +0.13(+0.51%) |
Jan 19, 2018 | 25.71 | 25.83 | 25.71 | 25.83 | 1,908 | +0.15(+0.58%) |
Jan 18, 2018 | 25.55 | 25.68 | 25.55 | 25.68 | 1,497 | +0.10(+0.37%) |
Jan 17, 2018 | 25.50 | 25.61 | 25.50 | 25.58 | 3,791 | -0.02(-0.07%) |
Jan 16, 2018 | 25.81 | 25.81 | 25.60 | 25.60 | 5,257 | -0.10(-0.37%) |
Jan 12, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.08(+0.31%) | |
Jan 11, 2018 | 25.43 | 25.62 | 25.43 | 25.62 | 4,650 | +0.24(+0.93%) |
Jan 10, 2018 | 25.38 | 25.38 | 25.36 | 25.38 | 939 | -0.16(-0.62%) |
Jan 09, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 226 | -0.03(-0.10%) |
Jan 08, 2018 | 25.53 | 25.57 | 25.53 | 25.57 | 784 | +0.03(+0.14%) |
Jan 05, 2018 | 25.62 | 25.62 | 25.53 | 25.53 | 784 | +0.13(+0.51%) |
Jan 04, 2018 | 25.34 | 25.40 | 25.34 | 25.40 | 1,840 | +0.29(+1.16%) |
Jan 03, 2018 | 25.02 | 25.11 | 25.01 | 25.11 | 784 | +0.28(+1.13%) |
Jan 02, 2018 | 24.72 | 24.83 | 24.72 | 24.83 | 983 | +0.23(+0.92%) |
Dec 29, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.06(-0.25%) | |
Dec 28, 2017 | 24.65 | 24.66 | 24.65 | 24.66 | 1,136 | +0.04(+0.18%) |
Dec 27, 2017 | 24.62 | 24.62 | 24.62 | 24.62 | 615 | +0.07(+0.28%) |
Dec 22, 2017 | 24.55 | 24.55 | 24.55 | 1 | +0.16(+0.67%) | |
Dec 20, 2017 | 24.39 | 24.39 | 24.39 | 181 | +0.00(+0.00%) | |
Dec 19, 2017 | 24.47 | 24.47 | 24.39 | 24.39 | 5,616 | -0.16(-0.66%) |
Dec 18, 2017 | 24.22 | 24.22 | 24.55 | 2,792 | +0.33(+1.37%) | |
Dec 13, 2017 | 24.22 | 24.22 | 24.22 | 68 | +0.07(+0.30%) | |
Dec 12, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 610 | +0.02(+0.07%) |
Dec 11, 2017 | 24.13 | 24.14 | 24.13 | 24.13 | 968 | +0.07(+0.30%) |
Dec 08, 2017 | 24.04 | 24.06 | 24.01 | 24.06 | 1,674 | +0.07(+0.30%) |
Dec 07, 2017 | 23.95 | 23.99 | 23.95 | 23.99 | 1,189 | -0.17(-0.72%) |
Dec 04, 2017 | 24.16 | 24.16 | 24.16 | 91 | -0.01(-0.05%) | |
Dec 01, 2017 | 24.17 | 24.20 | 24.17 | 756 | -0.02(-0.09%) | |
Nov 29, 2017 | 24.20 | 24.20 | 24.20 | 99 | -0.05(-0.19%) | |
Nov 28, 2017 | 24.13 | 24.26 | 24.13 | 24.24 | 576 | +0.16(+0.67%) |
Nov 27, 2017 | 24.17 | 24.18 | 24.08 | 24.08 | 854 | -0.02(-0.07%) |
Nov 21, 2017 | 24.10 | 24.10 | 24.10 | 128 | +0.31(+1.29%) | |
Nov 17, 2017 | 23.79 | 23.79 | 23.79 | 24 | -0.01(-0.02%) | |
Nov 16, 2017 | 23.80 | 23.80 | 23.80 | 23.80 | 2,177 | +0.24(+1.01%) |
Nov 15, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 1,448 | -0.17(-0.70%) |
Nov 14, 2017 | 23.73 | 23.73 | 23.73 | 23.73 | 225 | -0.10(-0.42%) |
Nov 09, 2017 | 23.83 | 23.83 | 23.83 | 3 | -0.39(-1.60%) | |
Nov 07, 2017 | 24.21 | 24.21 | 24.21 | 169 | -0.06(-0.25%) | |
Nov 06, 2017 | 24.29 | 24.29 | 24.27 | 24.27 | 890 | +0.06(+0.25%) |
Nov 03, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 454 | -0.05(-0.22%) |
Nov 02, 2017 | 24.26 | 24.27 | 24.26 | 24.27 | 437 | -0.13(-0.54%) |
Nov 01, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 288 | +0.27(+1.12%) |
Oct 31, 2017 | 24.18 | 24.18 | 24.13 | 24.13 | 2,314 | +0.10(+0.44%) |
Oct 30, 2017 | 24.00 | 24.02 | 24.00 | 24.02 | 472 | +0.00(+0.00%) |
Oct 27, 2017 | 24.02 | 24.03 | 24.02 | 24.02 | 1,280 | +0.03(+0.11%) |
Oct 26, 2017 | 23.99 | 24.02 | 23.99 | 24.00 | 2,421 | +0.00(+0.00%) |
Oct 25, 2017 | 24.03 | 24.03 | 24.00 | 24.00 | 453 | -0.01(-0.04%) |
Oct 24, 2017 | 23.98 | 24.00 | 23.98 | 24.00 | 2,665 | +0.17(+0.70%) |
Oct 19, 2017 | 23.84 | 23.84 | 23.84 | 105 | -0.03(-0.15%) | |
Oct 18, 2017 | 23.84 | 23.87 | 23.84 | 23.87 | 739 | +0.05(+0.22%) |
Oct 17, 2017 | 23.82 | 23.82 | 23.82 | 23.82 | 119 | -0.09(-0.37%) |
Oct 16, 2017 | 23.92 | 23.97 | 23.91 | 23.91 | 15,321 | -0.00(-0.01%) |
Oct 13, 2017 | 23.90 | 23.93 | 23.89 | 23.91 | 3,537 | +0.12(+0.51%) |
Oct 12, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 344 | +0.08(+0.34%) |
Oct 11, 2017 | 23.71 | 23.71 | 23.71 | 23.71 | 229 | -0.13(-0.53%) |
Oct 09, 2017 | 23.84 | 23.84 | 23.84 | 48 | +0.28(+1.17%) | |
Oct 06, 2017 | 23.69 | 23.70 | 23.52 | 23.56 | 2,616 | -0.09(-0.37%) |
Oct 04, 2017 | 23.65 | 23.65 | 23.65 | 1 | +0.09(+0.37%) | |
Oct 03, 2017 | 23.33 | 23.56 | 23.33 | 23.56 | 7,475 | +0.19(+0.82%) |
Sep 29, 2017 | 23.37 | 23.37 | 23.37 | 11 | -0.10(-0.41%) | |
Sep 28, 2017 | 23.27 | 23.46 | 23.21 | 23.46 | 2,193 | +0.25(+1.09%) |
Sep 25, 2017 | 23.21 | 23.21 | 23.21 | 22 | +0.09(+0.38%) | |
Sep 21, 2017 | 23.12 | 23.12 | 23.12 | 24 | -0.28(-1.18%) | |
Sep 18, 2017 | 23.40 | 23.40 | 23.40 | 1 | +0.26(+1.13%) | |
Sep 15, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 248 | -0.10(-0.45%) |
Sep 12, 2017 | 23.24 | 23.24 | 23.24 | 143 | +0.49(+2.14%) | |
Sep 11, 2017 | 22.83 | 22.83 | 22.76 | 22.76 | 410 | +0.27(+1.20%) |
Sep 08, 2017 | 22.50 | 22.50 | 22.28 | 22.49 | 2,304 | +0.10(+0.47%) |
Sep 06, 2017 | 22.38 | 22.38 | 22.38 | 121 | +0.03(+0.12%) | |
Sep 05, 2017 | 22.33 | 22.55 | 22.33 | 22.36 | 2,318 | +0.36(+1.63%) |
Sep 01, 2017 | 21.94 | 22.00 | 21.94 | 22.00 | 455 | +0.05(+0.23%) |
Aug 31, 2017 | 21.95 | 21.95 | 21.95 | 21.95 | 2,301 | +0.06(+0.29%) |
Aug 30, 2017 | 22.00 | 22.01 | 21.86 | 21.88 | 1,891 | -0.38(-1.70%) |
Aug 29, 2017 | 22.07 | 22.26 | 22.07 | 22.26 | 1,495 | -0.08(-0.35%) |
Aug 28, 2017 | 22.32 | 22.34 | 22.32 | 22.34 | 1,907 | +0.08(+0.35%) |
Aug 24, 2017 | 22.26 | 22.26 | 22.26 | 145 | +0.17(+0.78%) | |
Aug 22, 2017 | 22.09 | 22.09 | 22.09 | 160 | -0.24(-1.09%) | |
Aug 21, 2017 | 22.33 | 22.33 | 22.33 | 22.33 | 259 | +0.30(+1.38%) |
Aug 18, 2017 | 22.27 | 22.27 | 22.03 | 22.03 | 1,703 | +0.02(+0.10%) |
Aug 17, 2017 | 22.01 | 22.01 | 22.01 | 22.01 | 275 | -0.15(-0.67%) |
Aug 16, 2017 | 22.26 | 22.35 | 22.16 | 22.16 | 6,680 | -0.19(-0.86%) |
Aug 15, 2017 | 22.35 | 22.35 | 22.25 | 22.35 | 1,166 | +0.37(+1.70%) |
Aug 11, 2017 | 21.97 | 21.97 | 21.97 | 824 | +0.12(+0.56%) | |
Aug 10, 2017 | 22.10 | 22.29 | 21.85 | 21.85 | 7,473 | -0.42(-1.88%) |
Aug 09, 2017 | 22.17 | 22.35 | 22.17 | 22.27 | 416 | -0.12(-0.54%) |
Aug 08, 2017 | 22.39 | 22.39 | 22.39 | 22.39 | 526 | +0.05(+0.23%) |
Aug 07, 2017 | 22.47 | 22.47 | 22.33 | 22.34 | 2,348 | -0.02(-0.08%) |
Aug 04, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 712 | +0.01(+0.04%) |
Aug 03, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 892 | +0.12(+0.55%) |
Aug 02, 2017 | 22.23 | 22.23 | 22.23 | 22.23 | 313 | -0.02(-0.08%) |
Aug 01, 2017 | 22.24 | 22.24 | 22.24 | 22.24 | 875 | -0.17(-0.74%) |
Jul 31, 2017 | 22.41 | 22.41 | 22.41 | 22.41 | 482 | +0.20(+0.92%) |
Jul 27, 2017 | 22.20 | 22.20 | 22.20 | 277 | -0.13(-0.60%) | |
Jul 26, 2017 | 22.49 | 22.49 | 22.34 | 22.34 | 858 | -0.02(-0.08%) |
Jul 25, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 833 | -0.01(-0.03%) |
Jul 24, 2017 | 22.47 | 22.47 | 22.36 | 22.36 | 2,750 | -0.01(-0.04%) |
Jul 21, 2017 | 22.50 | 22.35 | 22.37 | 2,652 | -0.12(-0.55%) | |
Jul 20, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 1,215 | +0.17(+0.74%) |
Jul 18, 2017 | 22.33 | 22.33 | 22.33 | 479 | +0.09(+0.39%) | |
Jul 17, 2017 | 22.27 | 22.54 | 22.24 | 22.24 | 1,792 | -0.03(-0.12%) |
Jul 14, 2017 | 22.30 | 22.30 | 22.30 | 22.27 | 686 | +0.06(+0.25%) |
Jul 13, 2017 | 22.29 | 22.29 | 22.21 | 22.21 | 3,520 | -0.01(-0.06%) |
Jul 12, 2017 | 22.27 | 22.27 | 22.23 | 22.23 | 1,477 | +0.20(+0.91%) |
Jul 11, 2017 | 22.03 | 22.03 | 22.03 | 22.03 | 198 | +0.03(+0.16%) |
Jul 10, 2017 | 22.03 | 22.03 | 21.99 | 21.99 | 535 | +0.17(+0.80%) |
Jul 07, 2017 | 21.77 | 21.83 | 21.77 | 21.82 | 930 | -0.04(-0.20%) |
Jul 06, 2017 | 21.86 | 21.86 | 21.86 | 21.86 | 486 | +0.02(+0.08%) |
Jul 05, 2017 | 21.82 | 21.96 | 21.82 | 21.84 | 3,249 | -0.03(-0.12%) |
Jul 03, 2017 | 21.31 | 21.87 | 21.31 | 21.87 | 1,301 | -0.04(-0.20%) |
Jun 30, 2017 | 21.72 | 21.91 | 21.70 | 21.91 | 586 | +0.19(+0.88%) |
Jun 29, 2017 | 21.96 | 21.96 | 21.72 | 21.72 | 652 | -0.21(-0.98%) |
Jun 27, 2017 | 21.94 | 21.94 | 21.94 | 24 | +0.28(+1.31%) | |
Jun 22, 2017 | 21.65 | 21.65 | 21.65 | 11 | -0.63(-2.84%) | |
Jun 20, 2017 | 22.28 | 22.28 | 22.28 | 61 | -0.09(-0.40%) | |
Jun 14, 2017 | 22.37 | 22.37 | 22.37 | 222 | +0.06(+0.26%) | |
Jun 13, 2017 | 22.32 | 22.36 | 22.27 | 22.32 | 2,845 | +0.11(+0.48%) |
Jun 12, 2017 | 22.08 | 22.27 | 22.08 | 22.21 | 996 | -0.02(-0.10%) |
Jun 09, 2017 | 22.16 | 22.23 | 22.15 | 22.23 | 2,429 | +0.06(+0.29%) |
Jun 05, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.12(-0.56%) | |
Jun 02, 2017 | 22.18 | 22.29 | 22.17 | 22.29 | 19,967 | +0.22(+0.98%) |