Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		23.99	23.99	23.99	2	+0.38(+1.60%)
May 29, 2018	23.84	23.84	23.61	23.61	388	-0.45(-1.86%)
May 25, 2018		24.06	24.06	24.06	0	+0.01(+0.04%)
May 24, 2018	24.05	24.05	24.05	24.05	324	-0.11(-0.43%)
May 23, 2018	24.08	24.16	23.97	24.16	2,227	-0.18(-0.75%)
May 22, 2018	24.34	24.34	24.34	24.34	163	-0.14(-0.57%)
May 21, 2018	24.51	24.51	24.46	24.48	5,727	+0.19(+0.79%)
May 18, 2018	24.30	24.31	24.29	24.29	1,231	-0.01(-0.04%)
May 17, 2018	24.30	24.30	24.30	24.30	150	+0.05(+0.19%)
May 16, 2018	24.22	24.25	24.18	24.25	1,335	+0.07(+0.29%)
May 15, 2018	24.18	24.18	24.18	24.18	1,155	+0.06(+0.24%)
May 14, 2018	24.18	24.18	24.12	24.12	902	+0.14(+0.57%)
May 11, 2018	23.98	24.00	23.98	23.98	718	-0.05(-0.20%)
May 10, 2018	23.89	24.03	23.89	24.03	1,423	+0.24(+0.99%)
May 09, 2018	23.77	23.82	23.76	23.80	3,886	+0.08(+0.33%)
May 08, 2018	23.67	23.73	23.67	23.72	4,806	-0.04(-0.18%)
May 07, 2018	23.80	23.80	23.76	23.76	1,463	+0.05(+0.22%)
May 04, 2018	23.68	23.71	23.66	23.71	1,781	+0.09(+0.37%)
May 03, 2018	23.29	23.62	23.27	23.62	17,218	+0.09(+0.37%)
May 02, 2018	23.53	23.59	23.53	23.53	754	+0.11(+0.49%)
May 01, 2018	23.29	23.42	23.27	23.42	7,063	-0.16(-0.67%)
Apr 30, 2018	23.66	23.67	23.58	23.58	24,697	-0.10(-0.41%)
Apr 27, 2018	23.67	23.67	23.67	23.67	139	+0.04(+0.15%)
Apr 26, 2018	23.55	23.79	23.55	23.64	3,290	+0.29(+1.24%)
Apr 25, 2018	23.47	23.47	23.35	23.35	613	-0.27(-1.15%)
Apr 24, 2018	23.79	23.79	23.62	23.62	25,018	-0.24(-1.03%)
Apr 23, 2018	23.95	23.95	23.87	23.87	476	-0.03(-0.11%)
Apr 20, 2018	23.94	23.94	23.89	23.89	304	-0.24(-0.98%)
Apr 19, 2018	24.10	24.13	24.10	24.13	764	-0.06(-0.25%)
Apr 18, 2018	24.13	24.19	24.13	24.19	1,151	+0.27(+1.13%)
Apr 16, 2018		23.92	23.92	23.92	136	+0.13(+0.55%)
Apr 13, 2018	23.79	23.79	23.79	23.79	174	+0.00(+0.02%)
Apr 12, 2018	23.71	23.78	23.71	23.78	458	+0.24(+1.00%)
Apr 11, 2018	23.50	23.62	23.48	23.55	1,712	+0.07(+0.28%)
Apr 09, 2018		23.48	23.48	23.48	42	+0.14(+0.60%)
Apr 05, 2018		23.34	23.34	23.34	232	+0.22(+0.97%)
Apr 04, 2018	22.69	23.12	22.69	23.12	732	+0.17(+0.72%)
Apr 02, 2018		22.95	22.95	22.95	128	-0.31(-1.34%)
Mar 29, 2018		23.26	23.26	23.26	0	+0.35(+1.55%)
Mar 28, 2018	22.95	22.95	22.89	22.91	5,056	-0.31(-1.35%)
Mar 27, 2018	23.28	23.28	23.22	23.22	1,511	+0.53(+2.32%)
Mar 23, 2018		22.69	22.69	22.69	342	-0.44(-1.89%)
Mar 22, 2018	23.35	23.35	23.13	23.13	785	-0.38(-1.61%)
Mar 20, 2018		23.51	23.51	23.51	27	+0.04(+0.19%)
Mar 19, 2018	23.40	23.50	23.39	23.47	6,126	-0.29(-1.21%)
Mar 16, 2018	23.79	23.79	23.76	23.76	483	-0.04(-0.17%)
Mar 15, 2018	23.93	23.93	23.76	23.80	495	-0.17(-0.72%)
Mar 14, 2018	24.10	24.10	23.97	23.97	243	-0.32(-1.33%)
Mar 13, 2018	24.29	24.29	24.29	24.29	362	-0.03(-0.13%)
Mar 12, 2018	24.42	24.42	24.32	24.32	966	+0.34(+1.41%)
Mar 08, 2018		23.99	23.99	23.99	2	+0.02(+0.06%)
Mar 07, 2018	23.97	23.97	23.97	23.97	488	-0.19(-0.78%)
Mar 06, 2018	24.14	24.16	24.12	24.16	2,015	+0.13(+0.55%)
Mar 05, 2018	23.98	24.04	23.98	24.03	612	+0.40(+1.70%)
Mar 02, 2018	23.50	23.63	23.50	23.63	4,452	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.