Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.87	28.87	28.84	28.84	1,816	+0.08(+0.27%)
May 27, 2021	28.77	28.83	28.74	28.76	1,980	+0.06(+0.21%)
May 26, 2021	28.61	28.70	28.61	28.70	1,111	-0.08(-0.29%)
May 25, 2021	28.79	28.82	28.78	28.78	2,192	-0.03(-0.11%)
May 24, 2021	28.75	28.87	28.75	28.82	463	+0.17(+0.58%)
May 21, 2021	28.72	28.83	28.65	28.65	1,539	+0.09(+0.32%)
May 20, 2021	28.56	28.60	28.49	28.56	4,431	+0.08(+0.28%)
May 19, 2021	28.77	28.77	28.44	28.48	4,720	-0.74(-2.52%)
May 18, 2021	29.54	29.54	29.21	29.21	7,353	-0.11(-0.36%)
May 17, 2021	29.31	29.35	29.17	29.32	8,253	-0.04(-0.13%)
May 14, 2021	29.38	29.39	29.34	29.36	19,928	+0.29(+1.00%)
May 13, 2021	28.75	29.07	28.75	29.07	4,733	+0.14(+0.49%)
May 12, 2021	29.27	29.27	28.89	28.93	2,996	-0.37(-1.27%)
May 11, 2021	29.10	29.30	29.10	29.30	2,755	-0.36(-1.22%)
May 10, 2021	29.86	30.06	29.66	29.66	6,556	-0.17(-0.56%)
May 07, 2021	29.51	29.84	29.51	29.82	11,588	+0.46(+1.56%)
May 06, 2021	29.05	29.40	29.05	29.37	3,351	+0.41(+1.40%)
May 05, 2021	28.76	28.97	28.76	28.96	4,088	+0.38(+1.31%)
May 04, 2021	28.44	28.59	28.44	28.59	4,707	-0.17(-0.59%)
May 03, 2021	28.68	28.77	28.63	28.75	3,232	+0.22(+0.78%)
Apr 30, 2021	28.48	28.61	28.46	28.53	4,444	-0.33(-1.15%)
Apr 29, 2021	28.75	28.87	28.75	28.87	1,351	-0.11(-0.36%)
Apr 28, 2021	28.98	28.99	28.97	28.97	1,770	+0.10(+0.36%)
Apr 27, 2021	28.80	28.90	28.80	28.87	687	+0.11(+0.38%)
Apr 26, 2021	28.53	28.78	28.53	28.76	3,738	+0.23(+0.79%)
Apr 23, 2021	28.29	28.53	28.29	28.53	9,864	+0.29(+1.01%)
Apr 22, 2021	28.44	28.44	28.18	28.25	1,397	-0.18(-0.65%)
Apr 21, 2021	28.11	28.43	28.11	28.43	937	+0.36(+1.27%)
Apr 20, 2021	28.36	28.36	27.97	28.08	1,566	-0.36(-1.25%)
Apr 19, 2021	28.43	28.43	28.43	28.43	220	-0.24(-0.83%)
Apr 16, 2021	28.60	28.67	28.60	28.67	650	+0.27(+0.94%)
Apr 15, 2021	28.47	28.47	28.31	28.40	600	+0.08(+0.29%)
Apr 14, 2021	28.41	28.41	28.32	28.32	992	+0.19(+0.66%)
Apr 13, 2021	28.06	28.14	28.04	28.14	1,189	+0.14(+0.51%)
Apr 12, 2021	27.98	27.99	27.91	27.99	1,460	-0.09(-0.32%)
Apr 09, 2021		28.08	28.08	28.08	125	+0.00(+0.00%)
Apr 08, 2021		28.08	28.08	28.08	93	+0.00(+0.00%)
Apr 07, 2021	28.08	28.08	28.08	28.08	145	-0.10(-0.35%)
Apr 06, 2021	28.25	28.25	28.12	28.18	614	-0.06(-0.21%)
Apr 05, 2021	28.27	28.27	28.24	28.24	721	+0.17(+0.62%)
Apr 01, 2021	27.93	28.06	27.93	28.06	542	+0.15(+0.55%)
Mar 31, 2021	27.86	27.91	27.84	27.91	1,152	-0.11(-0.38%)
Mar 30, 2021	27.90	28.02	27.90	28.02	640	+0.17(+0.61%)
Mar 29, 2021	27.80	27.96	27.80	27.85	4,522	-0.00(-0.01%)
Mar 26, 2021	27.79	27.88	27.72	27.85	4,119	+0.48(+1.75%)
Mar 25, 2021	27.37	27.37	27.37	27.37	198	-0.00(-0.02%)
Mar 24, 2021	27.53	27.53	27.38	27.38	310	-0.61(-2.19%)
Mar 23, 2021		27.99	27.99	27.99	131	+0.00(+0.00%)
Mar 22, 2021	27.93	27.99	27.93	27.99	421	-0.16(-0.57%)
Mar 19, 2021	28.15	28.25	28.04	28.15	867	-0.11(-0.38%)
Mar 18, 2021	28.36	28.51	28.26	28.26	913	+0.14(+0.49%)
Mar 17, 2021		28.12	28.12	28.12	261	+0.00(+0.00%)
Mar 16, 2021	28.10	28.12	28.10	28.12	805	-0.18(-0.64%)
Mar 15, 2021	28.21	28.30	28.08	28.30	733	+0.02(+0.08%)
Mar 12, 2021	28.18	28.28	28.11	28.28	1,842	+0.09(+0.31%)
Mar 11, 2021	28.12	28.19	28.12	28.19	607	+0.12(+0.43%)
Mar 10, 2021	27.71	28.09	27.71	28.07	2,765	+0.40(+1.43%)
Mar 09, 2021	27.63	27.68	27.63	27.68	1,954	+0.00(+0.00%)
Mar 08, 2021	27.21	27.68	27.21	27.68	3,289	+0.60(+2.23%)
Mar 05, 2021	26.43	27.07	26.43	27.07	1,734	+0.40(+1.50%)
Mar 04, 2021	26.42	26.67	26.42	26.67	1,352	-0.48(-1.78%)
Mar 03, 2021	27.33	27.33	27.16	27.16	863	-0.29(-1.05%)
Mar 02, 2021	27.44	27.44	27.44	27.44	528	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.