Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.54	27.54	27.38	27.38	1,461	-0.18(-0.66%)
May 05, 2023	27.49	27.56	27.49	27.56	302	+0.49(+1.80%)
May 04, 2023	27.44	27.44	27.07	27.07	431	-0.48(-1.75%)
May 03, 2023	27.72	27.77	27.55	27.55	2,316	-0.05(-0.16%)
May 02, 2023	27.28	27.60	27.28	27.60	1,223	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.