Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.03	28.03	27.77	27.77	430	-0.33(-1.18%)
Sep 29, 2021	28.10	28.10	28.10	28.10	110	+0.69(+2.50%)
Sep 22, 2021		27.41	27.41	27.41	234	+0.27(+1.01%)
Sep 21, 2021	27.14	27.14	27.14	27.14	603	-0.35(-1.29%)
Sep 17, 2021		27.49	27.49	27.49	210	-0.40(-1.43%)
Sep 16, 2021	27.92	27.96	27.89	27.89	3,218	-0.01(-0.05%)
Sep 15, 2021	27.70	27.90	27.70	27.90	325	+0.34(+1.23%)
Sep 14, 2021	27.55	27.61	27.55	27.56	983	-0.18(-0.64%)
Sep 13, 2021	27.62	27.74	27.62	27.74	226	+0.19(+0.70%)
Sep 10, 2021	27.64	27.64	27.55	27.55	182	-0.12(-0.44%)
Sep 08, 2021		27.67	27.67	27.67	126	-0.46(-1.62%)
Sep 03, 2021		28.13	28.13	28.13	71	+0.10(+0.35%)
Sep 02, 2021	27.85	28.08	27.85	28.03	1,001	+0.25(+0.91%)
Aug 31, 2021		27.78	27.78	27.78	118	-0.09(-0.32%)
Aug 30, 2021	27.92	27.92	27.87	27.87	507	+0.07(+0.25%)
Aug 27, 2021	27.81	27.81	27.80	27.80	527	+0.14(+0.50%)
Aug 25, 2021		27.66	27.66	27.66	104	+0.16(+0.60%)
Aug 24, 2021	27.54	27.54	27.50	27.50	479	+0.31(+1.12%)
Aug 23, 2021	27.18	27.19	27.18	27.19	443	+0.27(+0.99%)
Aug 20, 2021	26.90	26.93	26.90	26.92	1,620	-0.05(-0.18%)
Aug 19, 2021	27.28	27.28	26.97	26.97	2,358	-0.59(-2.14%)
Aug 18, 2021	27.70	27.70	27.56	27.56	1,077	-0.17(-0.61%)
Aug 17, 2021	27.82	27.82	27.73	27.73	778	-0.40(-1.43%)
Aug 16, 2021	28.06	28.14	28.06	28.14	171	-0.17(-0.61%)
Aug 11, 2021		28.31	28.31	28.31	14	+0.57(+2.04%)
Aug 09, 2021		27.74	27.74	27.74	35	+0.09(+0.34%)
Aug 06, 2021	27.57	27.66	27.57	27.65	759	+0.12(+0.43%)
Aug 05, 2021	27.53	27.53	27.53	27.53	501	-0.20(-0.71%)
Aug 04, 2021	27.83	27.85	27.73	27.73	1,329	-0.33(-1.19%)
Aug 03, 2021	28.02	28.06	28.02	28.06	588	+0.22(+0.78%)
Jul 30, 2021		27.85	27.85	27.85	154	+0.12(+0.42%)
Jul 28, 2021		27.73	27.73	27.73	12	+0.20(+0.72%)
Jul 27, 2021	27.53	27.53	27.53	27.53	256	-0.30(-1.09%)
Jul 26, 2021	27.66	27.84	27.66	27.83	1,070	+0.20(+0.74%)
Jul 22, 2021		27.63	27.63	27.63	152	+0.28(+1.01%)
Jul 20, 2021		27.35	27.35	27.35	27	+0.41(+1.51%)
Jul 19, 2021	26.95	26.95	26.89	26.95	759	-0.55(-1.99%)
Jul 16, 2021	27.59	27.62	27.49	27.49	2,979	-0.43(-1.54%)
Jul 13, 2021		27.92	27.92	27.92	96	-0.19(-0.66%)
Jul 12, 2021	28.04	28.11	28.04	28.11	398	+0.05(+0.19%)
Jul 09, 2021	28.07	28.10	28.06	28.06	2,510	+0.27(+0.96%)
Jul 07, 2021		27.79	27.79	27.79	120	+0.06(+0.23%)
Jul 06, 2021	27.82	27.82	27.62	27.73	4,115	-0.37(-1.33%)
Jul 02, 2021	28.03	28.10	28.03	28.10	900	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.