Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.86	18.21	17.83	18.18	29,913	-0.54(-2.88%)
Feb 27, 2020	18.72	18.72	18.72	18.72	1,145	-0.65(-3.35%)
Feb 26, 2020	19.27	19.37	19.27	19.37	921	-0.41(-2.08%)
Feb 25, 2020	19.78	19.78	19.78	19.78	117	+0.08(+0.43%)
Feb 24, 2020	19.72	19.72	19.65	19.69	815	-0.62(-3.07%)
Feb 21, 2020		20.32	20.32	20.32	195	+0.00(+0.00%)
Feb 20, 2020	20.28	20.32	20.27	20.32	587	-0.03(-0.13%)
Feb 19, 2020	20.34	20.34	20.34	20.34	182	-0.32(-1.55%)
Feb 18, 2020		20.66	20.66	20.66	166	+0.00(+0.00%)
Feb 14, 2020		20.66	20.66	20.66	23	+0.00(+0.00%)
Feb 13, 2020	20.66	20.66	20.66	20.66	113	-0.25(-1.18%)
Feb 12, 2020	20.89	20.91	20.89	20.91	219	+0.19(+0.93%)
Feb 11, 2020	20.82	20.82	20.72	20.72	712	+0.03(+0.13%)
Feb 10, 2020		20.69	20.69	20.69	29	+0.00(+0.00%)
Feb 07, 2020	20.69	20.69	20.69	20.69	328	-0.21(-1.00%)
Feb 06, 2020	20.92	20.92	20.90	20.90	441	+0.02(+0.09%)
Feb 05, 2020	20.78	20.88	20.78	20.88	452	+0.41(+1.98%)
Feb 04, 2020	20.43	20.47	20.43	20.47	1,028	+0.56(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.