Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.19	92.37	92.05	92.13	791,503	+0.22(+0.24%)
May 27, 2021	92.10	92.17	91.87	91.91	1,042,434	+0.02(+0.02%)
May 26, 2021	91.76	91.99	91.59	91.89	3,142,286	+0.23(+0.25%)
May 25, 2021	92.12	92.14	91.52	91.66	745,841	-0.18(-0.20%)
May 24, 2021	91.27	92.07	91.27	91.84	681,710	+0.95(+1.04%)
May 21, 2021	91.28	91.58	90.77	90.89	778,896	-0.06(-0.06%)
May 20, 2021	90.06	91.22	90.06	90.95	929,331	+1.14(+1.27%)
May 19, 2021	88.89	89.89	88.67	89.81	582,174	-0.30(-0.33%)
May 18, 2021	90.91	90.98	90.08	90.10	856,564	-0.78(-0.85%)
May 17, 2021	90.89	91.07	90.38	90.88	876,044	-0.25(-0.27%)
May 14, 2021	90.30	91.33	90.30	91.13	739,057	+1.48(+1.65%)
May 13, 2021	89.02	90.16	89.02	89.65	1,142,124	+0.95(+1.07%)
May 12, 2021	90.11	90.31	88.55	88.71	936,629	-2.03(-2.24%)
May 11, 2021	90.19	90.86	89.74	90.74	1,195,261	-0.68(-0.74%)
May 10, 2021	92.40	92.44	91.42	91.42	786,372	-1.00(-1.08%)
May 07, 2021	92.01	92.56	91.83	92.41	1,196,361	+0.68(+0.74%)
May 06, 2021	91.07	91.73	90.53	91.73	1,047,907	+0.66(+0.73%)
May 05, 2021	91.45	91.49	90.91	91.07	816,713	-0.04(-0.04%)
May 04, 2021	91.17	91.36	90.19	91.11	1,465,523	-0.60(-0.66%)
May 03, 2021	92.01	92.08	91.60	91.71	803,259	+0.23(+0.25%)
Apr 30, 2021	91.73	91.88	91.36	91.48	1,059,983	-0.73(-0.79%)
Apr 29, 2021	92.38	92.52	91.45	92.21	1,335,454	+0.46(+0.50%)
Apr 28, 2021	91.75	92.10	91.65	91.75	1,498,047	-0.04(-0.04%)
Apr 27, 2021	91.95	91.98	91.60	91.79	988,073	-0.12(-0.14%)
Apr 26, 2021	91.79	92.02	91.73	91.91	689,161	+0.21(+0.23%)
Apr 23, 2021	90.84	91.99	90.79	91.70	1,076,896	+1.02(+1.12%)
Apr 22, 2021	91.54	91.69	90.43	90.69	1,550,259	-0.81(-0.89%)
Apr 21, 2021	90.36	91.50	90.36	91.50	1,347,104	+0.86(+0.95%)
Apr 20, 2021	91.04	91.17	90.25	90.64	2,024,432	-0.57(-0.63%)
Apr 19, 2021	91.57	91.59	90.88	91.22	1,147,394	-0.53(-0.57%)
Apr 16, 2021	91.73	91.93	91.41	91.74	724,647	+0.24(+0.26%)
Apr 15, 2021	90.96	91.51	90.96	91.50	1,923,023	+1.02(+1.12%)
Apr 14, 2021	90.90	91.09	90.34	90.49	1,049,108	-0.37(-0.41%)
Apr 13, 2021	90.60	91.00	90.47	90.86	884,465	+0.36(+0.40%)
Apr 12, 2021	90.32	90.56	90.17	90.50	929,961	+0.03(+0.03%)
Apr 09, 2021	89.85	90.47	89.78	90.47	987,111	+0.65(+0.73%)
Apr 08, 2021	89.64	89.82	89.43	89.82	949,251	+0.49(+0.55%)
Apr 07, 2021	89.14	89.41	89.05	89.33	819,540	+0.08(+0.09%)
Apr 06, 2021	89.15	89.50	89.09	89.25	933,699	+0.01(+0.01%)
Apr 05, 2021	88.86	89.33	88.73	89.24	1,411,040	+1.17(+1.33%)
Apr 01, 2021	87.48	88.07	87.48	88.07	2,020,786	+1.03(+1.19%)
Mar 31, 2021	86.79	87.48	86.77	87.04	919,169	+0.40(+0.46%)
Mar 30, 2021	86.53	86.77	86.23	86.64	963,908	-0.14(-0.17%)
Mar 29, 2021	86.65	87.06	86.21	86.78	1,870,510	-0.19(-0.22%)
Mar 26, 2021	85.97	87.04	85.66	86.97	877,490	+1.40(+1.63%)
Mar 25, 2021	84.68	85.76	84.29	85.57	873,142	+0.47(+0.55%)
Mar 24, 2021	86.04	86.31	85.10	85.10	1,006,436	-0.64(-0.75%)
Mar 23, 2021	86.18	86.56	85.51	85.74	1,760,660	-0.66(-0.76%)
Mar 22, 2021	85.72	86.70	85.72	86.40	643,718	+0.72(+0.84%)
Mar 19, 2021	85.57	86.06	85.09	85.69	678,800	-0.07(-0.08%)
Mar 18, 2021	86.45	86.96	85.65	85.75	743,018	-1.39(-1.60%)
Mar 17, 2021	86.44	87.36	86.23	87.15	628,314	+0.27(+0.31%)
Mar 16, 2021	87.13	87.36	86.65	86.88	860,184	-0.21(-0.24%)
Mar 15, 2021	86.52	87.10	86.04	87.09	847,877	+0.61(+0.71%)
Mar 12, 2021	86.02	86.48	85.79	86.48	1,431,847	+0.13(+0.15%)
Mar 11, 2021	85.98	86.83	85.94	86.34	746,274	+0.96(+1.13%)
Mar 10, 2021	85.52	85.80	85.12	85.38	718,918	+0.47(+0.55%)
Mar 09, 2021	84.46	85.50	84.46	84.91	1,445,844	+1.34(+1.60%)
Mar 08, 2021	84.18	84.94	83.51	83.57	1,069,392	-0.54(-0.65%)
Mar 05, 2021	83.40	84.32	81.50	84.12	869,182	+1.58(+1.91%)
Mar 04, 2021	83.66	84.22	81.52	82.54	1,051,265	-1.23(-1.47%)
Mar 03, 2021	84.93	85.15	83.75	83.78	724,754	-1.30(-1.53%)
Mar 02, 2021	86.01	86.01	85.05	85.07	867,034	-0.77(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.