Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5290 | 0.5800 | 0.5290 | 0.5600 | 3,283 | +0.04(+7.53%) |
Oct 30, 2023 | 0.5400 | 0.5860 | 0.5100 | 0.5208 | 5,369 | +0.01(+2.12%) |
Oct 27, 2023 | 0.5100 | 0.5105 | 0.5100 | 0.5100 | 2,567 | -0.00(-0.04%) |
Oct 26, 2023 | 0.6070 | 0.6070 | 0.5051 | 0.5102 | 29,784 | -0.12(-19.65%) |
Oct 25, 2023 | 0.6000 | 0.6350 | 0.5801 | 0.6350 | 16,350 | +0.03(+4.92%) |
Oct 24, 2023 | 0.6677 | 0.6677 | 0.6000 | 0.6052 | 15,889 | -0.04(-6.89%) |
Oct 23, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 1,106 | -0.02(-2.99%) |
Oct 20, 2023 | 0.6300 | 0.6700 | 0.6251 | 0.6700 | 4,978 | +0.01(+1.52%) |
Oct 19, 2023 | 0.6600 | 0.6930 | 0.6600 | 0.6600 | 2,322 | -0.01(-1.79%) |
Oct 18, 2023 | 0.6699 | 0.6720 | 0.6400 | 0.6720 | 851 | +0.02(+2.38%) |
Oct 17, 2023 | 0.6522 | 0.6564 | 0.6251 | 0.6564 | 7,213 | +0.04(+5.68%) |
Oct 16, 2023 | 0.6702 | 0.6800 | 0.6200 | 0.6211 | 9,533 | -0.10(-13.75%) |
Oct 13, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7201 | 5,810 | +0.05(+7.43%) |
Oct 12, 2023 | 0.6707 | 0.6707 | 0.6703 | 0.6703 | 684 | -0.00(-0.06%) |
Oct 11, 2023 | 0.6800 | 0.6958 | 0.6702 | 0.6707 | 4,848 | -0.00(-0.30%) |
Oct 10, 2023 | 0.6701 | 0.6727 | 0.6701 | 0.6727 | 923 | -0.04(-5.12%) |
Oct 09, 2023 | 0.6630 | 0.7090 | 0.6600 | 0.7090 | 1,866 | +0.03(+5.04%) |
Oct 06, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6750 | 13,854 | +0.01(+0.75%) |
Oct 05, 2023 | 0.6610 | 0.6750 | 0.6610 | 0.6700 | 1,507 | +0.01(+1.50%) |
Oct 04, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6601 | 2,794 | -0.01(-1.49%) |
Oct 03, 2023 | 0.6800 | 0.6800 | 0.6701 | 0.6701 | 1,711 | -0.01(-1.46%) |
Oct 02, 2023 | 0.6800 | 0.6816 | 0.6708 | 0.6800 | 5,085 | +0.00(+0.03%) |
Sep 29, 2023 | 0.6799 | 0.6800 | 0.6600 | 0.6798 | 11,184 | +0.02(+3.00%) |
Sep 28, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 1,429 | +0.01(+1.52%) |
Sep 27, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6501 | 9,950 | -0.04(-6.42%) |
Sep 26, 2023 | 0.6519 | 0.7300 | 0.6501 | 0.6947 | 18,747 | +0.04(+6.86%) |
Sep 25, 2023 | 0.6799 | 0.6797 | 0.6501 | 0.6501 | 1,389 | -0.03(-4.38%) |
Sep 22, 2023 | 0.6840 | 0.6840 | 0.6408 | 0.6799 | 3,927 | +0.04(+5.85%) |
Sep 21, 2023 | 0.6850 | 0.6851 | 0.6423 | 0.6423 | 7,461 | -0.04(-6.07%) |
Sep 20, 2023 | 0.6850 | 0.6850 | 0.6200 | 0.6838 | 9,564 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7188 | 0.7188 | 0.6494 | 0.6744 | 8,192 | +0.03(+3.85%) |
Sep 18, 2023 | 0.6710 | 0.7189 | 0.6330 | 0.6494 | 3,549 | -0.05(-7.23%) |
Sep 15, 2023 | 0.6959 | 0.7000 | 0.6310 | 0.7000 | 20,065 | +0.05(+7.44%) |
Sep 14, 2023 | 0.6600 | 0.6740 | 0.6501 | 0.6515 | 4,786 | +0.00(+0.23%) |
Sep 13, 2023 | 0.6500 | 0.6829 | 0.6330 | 0.6500 | 9,599 | +0.01(+1.93%) |
Sep 12, 2023 | 0.7180 | 0.7180 | 0.6377 | 0.6377 | 19,316 | -0.02(-2.42%) |
Sep 11, 2023 | 0.6100 | 0.7359 | 0.6100 | 0.6535 | 28,771 | +0.04(+7.13%) |
Sep 08, 2023 | 0.7110 | 0.7110 | 0.6055 | 0.6100 | 23,412 | -0.06(-8.41%) |
Sep 07, 2023 | 0.7010 | 0.7041 | 0.6500 | 0.6660 | 36,534 | -0.05(-7.50%) |
Sep 06, 2023 | 0.7370 | 0.7500 | 0.7200 | 0.7200 | 16,585 | -0.02(-2.66%) |
Sep 05, 2023 | 0.8590 | 0.8590 | 0.7270 | 0.7397 | 65,331 | -0.11(-12.98%) |
Sep 01, 2023 | 0.8001 | 0.8750 | 0.8001 | 0.8500 | 4,262 | -0.04(-4.89%) |
Aug 31, 2023 | 0.8540 | 0.8937 | 0.8100 | 0.8937 | 1,567 | +0.06(+6.71%) |
Aug 30, 2023 | 0.7860 | 0.8400 | 0.7811 | 0.8375 | 10,865 | +0.03(+3.70%) |
Aug 29, 2023 | 0.8070 | 0.8398 | 0.8070 | 0.8076 | 7,710 | +0.01(+0.99%) |
Aug 28, 2023 | 0.8600 | 0.8799 | 0.7900 | 0.7997 | 32,326 | -0.08(-9.14%) |
Aug 25, 2023 | 0.9000 | 0.9099 | 0.8501 | 0.8801 | 147,972 | -0.02(-2.21%) |
Aug 24, 2023 | 0.9075 | 0.9148 | 0.9000 | 0.9000 | 6,287 | +0.00(+0.00%) |
Aug 23, 2023 | 0.8509 | 0.9075 | 0.8509 | 0.9000 | 17,599 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9050 | 0.9144 | 0.9000 | 0.9000 | 33,800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 20,370 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8554 | 0.9149 | 0.8441 | 0.9000 | 29,751 | +0.00(+0.00%) |
Aug 17, 2023 | 0.9000 | 0.9001 | 0.9000 | 0.9000 | 159,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.9139 | 0.9149 | 0.9000 | 0.9000 | 7,288 | +0.00(+0.00%) |
Aug 15, 2023 | 0.8700 | 0.9398 | 0.6605 | 0.9000 | 42,838 | +0.00(+0.00%) |
Aug 14, 2023 | 0.9400 | 0.9400 | 0.8803 | 0.9000 | 37,591 | -0.04(-4.26%) |
Aug 11, 2023 | 0.9654 | 0.9656 | 0.9100 | 0.9400 | 29,560 | -0.01(-1.04%) |
Aug 10, 2023 | 0.9089 | 0.9900 | 0.8593 | 0.9499 | 57,914 | +0.04(+4.38%) |
Aug 09, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 27,346 | +0.01(+1.11%) |
Aug 08, 2023 | 0.8500 | 0.9533 | 0.8501 | 0.9000 | 39,839 | +0.01(+1.12%) |
Aug 07, 2023 | 0.8700 | 0.8900 | 0.8201 | 0.8900 | 50,410 | +0.04(+4.71%) |
Aug 04, 2023 | 0.8000 | 0.8888 | 0.7859 | 0.8500 | 45,405 | +0.06(+6.97%) |
Aug 03, 2023 | 0.7970 | 0.8493 | 0.7861 | 0.7946 | 18,011 | -0.01(-1.77%) |
Aug 02, 2023 | 0.7701 | 0.8100 | 0.7701 | 0.8089 | 23,027 | -0.00(-0.14%) |