Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	427.62	432.55	426.92	431.00	41,860,268	+6.55(+1.54%)
Apr 25, 2024	419.24	425.32	418.14	424.45	57,306,228	-2.06(-0.48%)
Apr 24, 2024	428.20	429.73	424.20	426.51	50,012,736	+1.44(+0.34%)
Apr 23, 2024	420.77	426.28	418.87	425.07	44,242,456	+6.25(+1.49%)
Apr 22, 2024	417.31	421.18	413.94	418.82	47,923,980	+4.17(+1.01%)
Apr 19, 2024	422.22	422.75	413.07	414.65	76,052,408	-8.76(-2.07%)
Apr 18, 2024	426.49	428.24	422.83	423.41	46,478,232	-2.43(-0.57%)
Apr 17, 2024	433.10	433.12	424.90	425.84	56,710,308	-5.26(-1.22%)
Apr 16, 2024	430.90	433.76	429.70	431.10	47,579,936	+0.04(+0.01%)
Apr 15, 2024	442.06	442.15	430.21	431.06	63,612,016	-7.21(-1.65%)
Apr 12, 2024	441.10	442.24	436.88	438.27	53,665,000	-7.10(-1.59%)
Apr 11, 2024	440.26	446.33	437.96	445.37	45,408,492	+7.00(+1.60%)
Apr 10, 2024	437.00	439.24	436.28	438.37	61,742,360	-3.86(-0.87%)
Apr 09, 2024	442.96	443.24	437.44	442.23	39,481,492	+1.63(+0.37%)
Apr 08, 2024	441.41	442.50	439.20	440.60	28,128,090	+0.13(+0.03%)
Apr 05, 2024	436.78	443.17	435.96	440.47	54,749,596	+5.13(+1.18%)
Apr 04, 2024	446.33	446.95	435.11	435.34	57,314,024	-6.76(-1.53%)
Apr 03, 2024	438.96	444.00	438.95	442.10	39,897,796	+0.99(+0.22%)
Apr 02, 2024	440.08	441.43	438.03	441.11	44,287,576	-3.84(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.