Dividend Achievers Invesco ETF (NQ: PFM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021	35.87	35.87	35.68	35.73	79,907	-0.15(-0.40%)
Apr 16, 2021	35.80	35.92	35.75	35.88	85,900	+0.24(+0.69%)
Apr 15, 2021	35.49	35.68	35.49	35.63	116,909	+0.28(+0.79%)
Apr 14, 2021	35.33	35.46	35.28	35.35	124,373	+0.01(+0.03%)
Apr 13, 2021	35.33	35.39	35.23	35.34	144,258	-0.09(-0.26%)
Apr 12, 2021	35.36	35.43	35.34	35.43	77,070	+0.05(+0.15%)
Apr 09, 2021	35.26	35.38	35.16	35.38	41,800	+0.22(+0.63%)
Apr 08, 2021	35.18	35.18	35.09	35.16	42,493	+0.03(+0.09%)
Apr 07, 2021	35.25	35.25	35.07	35.13	375,329	-0.03(-0.09%)
Apr 06, 2021	35.20	35.24	35.11	35.16	163,892	-0.07(-0.20%)
Apr 05, 2021	35.06	35.27	35.02	35.23	278,367	+0.44(+1.26%)
Apr 01, 2021	34.56	34.80	34.54	34.79	182,100	+0.20(+0.58%)
Mar 31, 2021	34.73	34.73	34.59	34.59	120,168	-0.02(-0.06%)
Mar 30, 2021	34.78	34.78	34.58	34.61	69,016	-0.19(-0.55%)
Mar 29, 2021	34.69	34.92	34.57	34.80	73,753	+0.02(+0.04%)
Mar 26, 2021	34.29	34.83	34.27	34.78	873,300	+0.65(+1.90%)
Mar 25, 2021	33.75	34.18	33.66	34.14	16,730	+0.30(+0.88%)
Mar 24, 2021	33.87	34.17	33.84	33.84	52,983	+0.09(+0.27%)
Mar 23, 2021	33.80	34.05	33.69	33.75	292,610	-0.18(-0.54%)
Mar 22, 2021	33.84	33.99	33.81	33.93	61,260	-0.05(-0.16%)
Mar 19, 2021	34.05	34.14	33.88	33.99	22,100	-0.08(-0.23%)
Mar 18, 2021	34.17	34.31	34.04	34.06	22,572	-0.16(-0.47%)
Mar 17, 2021	34.25	34.28	34.12	34.23	49,278	-0.03(-0.09%)
Mar 16, 2021	34.32	34.32	34.21	34.26	56,177	-0.06(-0.17%)
Mar 15, 2021	34.23	34.32	34.03	34.32	29,606	+0.16(+0.48%)
Mar 12, 2021	34.01	34.15	34.01	34.15	39,500	+0.22(+0.65%)
Mar 11, 2021	34.01	34.13	33.93	33.93	30,233	+0.03(+0.09%)
Mar 10, 2021	33.72	34.01	33.66	33.90	60,868	+0.34(+1.02%)
Mar 09, 2021	33.66	33.85	33.55	33.56	210,455	-0.02(-0.07%)
Mar 08, 2021	33.34	33.83	33.30	33.58	27,119	+0.33(+0.99%)
Mar 05, 2021	32.78	33.34	32.55	33.26	90,200	+0.80(+2.45%)
Mar 04, 2021	32.82	33.03	32.17	32.46	136,467	-0.42(-1.27%)
Mar 03, 2021	33.07	33.07	32.88	32.88	52,317	-0.21(-0.63%)
Mar 02, 2021	33.26	33.29	33.05	33.09	38,151	-0.11(-0.33%)
Mar 01, 2021	33.17	33.38	32.93	33.20	39,235	+0.58(+1.78%)
Feb 26, 2021	33.02	33.02	32.62	32.62	95,100	-0.38(-1.15%)
Feb 25, 2021	33.39	33.47	32.89	33.00	96,399	-0.50(-1.49%)
Feb 24, 2021	33.24	33.52	33.10	33.50	93,742	+0.29(+0.87%)
Feb 23, 2021	33.19	33.30	32.99	33.21	72,122	+0.02(+0.06%)
Feb 22, 2021	33.08	33.26	33.03	33.19	72,954	+0.00(+0.00%)
Feb 19, 2021	33.46	33.46	33.19	33.19	123,400	-0.16(-0.48%)
Feb 18, 2021	33.27	33.40	33.19	33.35	33,338	-0.13(-0.39%)
Feb 17, 2021	33.24	33.49	33.20	33.48	15,911	+0.13(+0.38%)
Feb 16, 2021	33.48	33.50	33.32	33.35	96,177	-0.12(-0.35%)
Feb 12, 2021	33.29	33.47	33.29	33.47	65,000	+0.09(+0.27%)
Feb 11, 2021	33.42	33.47	33.25	33.38	40,207	+0.04(+0.13%)
Feb 10, 2021	33.53	33.53	33.27	33.34	30,636	-0.01(-0.02%)
Feb 09, 2021	33.30	33.41	33.25	33.34	79,994	+0.08(+0.25%)
Feb 08, 2021	33.27	33.28	33.18	33.26	46,860	+0.17(+0.50%)
Feb 05, 2021	33.16	33.16	33.05	33.10	24,200	+0.17(+0.53%)
Feb 04, 2021	32.68	32.93	32.68	32.92	114,762	+0.24(+0.74%)
Feb 03, 2021	32.72	32.78	32.58	32.68	46,383	-0.05(-0.15%)
Feb 02, 2021	32.58	32.92	32.58	32.73	39,848	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.