Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.3098 | 0.3346 | 0.3036 | 0.3036 | 60,851 | -0.01(-2.00%) |
May 28, 2002 | 0.3717 | 0.3717 | 0.3098 | 0.3098 | 105,723 | -0.04(-12.28%) |
May 27, 2002 | 0.3655 | 0.3779 | 0.3407 | 0.3531 | 101,526 | +0.00(+0.00%) |
May 24, 2002 | 0.3655 | 0.3779 | 0.3407 | 0.3531 | 101,526 | -0.01(-1.72%) |
May 23, 2002 | 0.3903 | 0.3903 | 0.3593 | 0.3593 | 95,877 | -0.01(-3.33%) |
May 22, 2002 | 0.3903 | 0.3903 | 0.3593 | 0.3717 | 59,883 | +0.00(+0.00%) |
May 21, 2002 | 0.3903 | 0.3965 | 0.3593 | 0.3717 | 119,604 | -0.02(-4.76%) |
May 20, 2002 | 0.3965 | 0.4151 | 0.3717 | 0.3903 | 138,489 | +0.01(+3.28%) |
May 17, 2002 | 0.4089 | 0.4089 | 0.3779 | 0.3779 | 144,300 | -0.01(-1.61%) |
May 16, 2002 | 0.3841 | 0.3903 | 0.3593 | 0.3841 | 71,020 | +0.00(+0.00%) |
May 15, 2002 | 0.3965 | 0.4151 | 0.3593 | 0.3841 | 78,768 | -0.01(-3.13%) |
May 14, 2002 | 0.3717 | 0.4027 | 0.3593 | 0.3965 | 89,743 | +0.02(+4.92%) |
May 13, 2002 | 0.4089 | 0.4213 | 0.3655 | 0.3779 | 105,239 | -0.04(-10.29%) |
May 10, 2002 | 0.4027 | 0.4275 | 0.3841 | 0.4213 | 111,049 | +0.02(+4.92%) |
May 09, 2002 | 0.4151 | 0.4275 | 0.3903 | 0.4015 | 46,324 | +0.01(+1.27%) |
May 08, 2002 | 0.4151 | 0.4461 | 0.3841 | 0.3965 | 135,584 | -0.03(-7.25%) |
May 07, 2002 | 0.4337 | 0.4337 | 0.3779 | 0.4275 | 171,255 | -0.01(-1.43%) |
May 06, 2002 | 0.4832 | 0.4894 | 0.4027 | 0.4337 | 207,411 | -0.03(-6.67%) |
May 03, 2002 | 0.4151 | 0.5328 | 0.3903 | 0.4647 | 559,769 | +0.06(+15.38%) |
May 02, 2002 | 0.3593 | 0.4275 | 0.3222 | 0.4027 | 630,144 | +0.06(+18.18%) |
May 01, 2002 | 0.3531 | 0.4275 | 0.3036 | 0.3407 | 980,403 | +0.03(+10.00%) |
Apr 30, 2002 | 0.3104 | 0.3346 | 0.2788 | 0.3098 | 189,333 | +0.00(+0.00%) |
Apr 29, 2002 | 0.3098 | 0.3191 | 0.2912 | 0.3098 | 23,565 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3160 | 0.3284 | 0.2788 | 0.3098 | 41,159 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3222 | 0.3222 | 0.2788 | 0.3098 | 128,320 | -0.01(-3.85%) |
Apr 24, 2002 | 0.3160 | 0.3346 | 0.3098 | 0.3222 | 17,755 | +0.01(+4.00%) |
Apr 23, 2002 | 0.3160 | 0.3346 | 0.3098 | 0.3098 | 35,671 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3222 | 0.3593 | 0.2974 | 0.3098 | 26,955 | -0.01(-4.03%) |
Apr 19, 2002 | 0.3407 | 0.3531 | 0.3098 | 0.3228 | 61,658 | -0.02(-5.27%) |
Apr 18, 2002 | 0.3346 | 0.3531 | 0.3160 | 0.3407 | 15,333 | -0.01(-1.79%) |
Apr 17, 2002 | 0.3407 | 0.3593 | 0.3036 | 0.3469 | 109,920 | +0.02(+5.66%) |
Apr 16, 2002 | 0.3098 | 0.3346 | 0.3098 | 0.3284 | 162,539 | +0.02(+8.16%) |
Apr 15, 2002 | 0.3036 | 0.3098 | 0.2850 | 0.3036 | 53,103 | +0.02(+8.89%) |
Apr 12, 2002 | 0.2912 | 0.3098 | 0.2478 | 0.2788 | 279,400 | +0.03(+12.50%) |
Apr 11, 2002 | 0.2726 | 0.2788 | 0.2478 | 0.2478 | 37,608 | -0.03(-11.11%) |
Apr 10, 2002 | 0.2602 | 0.2794 | 0.2478 | 0.2788 | 154,307 | +0.01(+2.27%) |
Apr 09, 2002 | 0.2788 | 0.2850 | 0.2602 | 0.2726 | 23,888 | +0.00(+1.38%) |
Apr 08, 2002 | 0.2726 | 0.2844 | 0.2540 | 0.2689 | 27,278 | +0.01(+3.33%) |
Apr 05, 2002 | 0.2726 | 0.2794 | 0.2478 | 0.2602 | 95,716 | +0.00(+0.00%) |
Apr 04, 2002 | 0.2850 | 0.2912 | 0.2602 | 0.2602 | 25,502 | -0.01(-4.55%) |
Apr 03, 2002 | 0.2788 | 0.2850 | 0.2602 | 0.2726 | 206,281 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2788 | 0.2850 | 0.2664 | 0.2726 | 11,621 | -0.01(-2.22%) |
Apr 01, 2002 | 0.2850 | 0.2912 | 0.2664 | 0.2788 | 32,281 | -0.01(-2.17%) |
Mar 29, 2002 | 0.2850 | 0.2906 | 0.2850 | 0.2850 | 42,612 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2850 | 0.2906 | 0.2850 | 0.2850 | 42,612 | +0.00(+0.00%) |
Mar 27, 2002 | 0.2850 | 0.2912 | 0.2788 | 0.2850 | 37,447 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2850 | 0.2912 | 0.2664 | 0.2850 | 31,797 | +0.00(+0.00%) |
Mar 25, 2002 | 0.2850 | 0.2850 | 0.2664 | 0.2850 | 78,283 | +0.01(+2.45%) |
Mar 22, 2002 | 0.2912 | 0.2912 | 0.2664 | 0.2782 | 90,228 | -0.01(-2.60%) |
Mar 21, 2002 | 0.2726 | 0.2974 | 0.2726 | 0.2856 | 65,693 | +0.01(+2.67%) |
Mar 20, 2002 | 0.2726 | 0.2794 | 0.2726 | 0.2782 | 70,374 | -0.01(-2.39%) |
Mar 19, 2002 | 0.2850 | 0.2974 | 0.2602 | 0.2850 | 120,573 | +0.01(+2.22%) |
Mar 18, 2002 | 0.2974 | 0.3036 | 0.2788 | 0.2788 | 127,190 | -0.00(-0.04%) |
Mar 15, 2002 | 0.2972 | 0.2974 | 0.2726 | 0.2789 | 45,356 | +0.01(+2.32%) |
Mar 14, 2002 | 0.3098 | 0.3098 | 0.2726 | 0.2726 | 34,703 | -0.01(-2.22%) |
Mar 13, 2002 | 0.2912 | 0.3035 | 0.2726 | 0.2788 | 64,563 | -0.01(-4.26%) |
Mar 12, 2002 | 0.3036 | 0.3105 | 0.2788 | 0.2912 | 108,144 | -0.02(-6.00%) |
Mar 11, 2002 | 0.2788 | 0.3098 | 0.2788 | 0.3098 | 104,593 | +0.03(+11.11%) |
Mar 08, 2002 | 0.3036 | 0.3036 | 0.2788 | 0.2788 | 132,356 | -0.02(-8.16%) |
Mar 07, 2002 | 0.2788 | 0.3036 | 0.2478 | 0.3036 | 560,253 | +0.04(+13.95%) |
Mar 06, 2002 | 0.2664 | 0.2850 | 0.2602 | 0.2664 | 60,851 | -0.02(-6.52%) |
Mar 05, 2002 | 0.2912 | 0.2912 | 0.2664 | 0.2850 | 17,593 | +0.00(+0.00%) |
Mar 04, 2002 | 0.2912 | 0.2912 | 0.2664 | 0.2850 | 103,302 | +0.02(+9.52%) |