Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.20	81.30	80.67	81.08	446,583	-1.03(-1.26%)
Oct 28, 2021	81.60	82.15	81.50	82.12	535,059	+0.17(+0.21%)
Oct 27, 2021	82.30	82.53	81.95	81.95	573,061	-0.67(-0.81%)
Oct 26, 2021	83.52			82.61	1,533,418	-0.42(-0.51%)
Oct 25, 2021	83.09			83.04	425,348	+0.29(+0.35%)
Oct 22, 2021	83.15	83.49	82.63	82.75	743,138	-0.18(-0.22%)
Oct 21, 2021	82.68	83.05	82.60	82.92	643,443	-0.33(-0.39%)
Oct 20, 2021	83.43	83.52	83.09	83.25	598,914	-0.11(-0.14%)
Oct 19, 2021	82.76	83.39	82.60	83.37	1,220,919	+1.39(+1.70%)
Oct 18, 2021	81.58	82.21	81.55	81.97	481,271	-0.08(-0.10%)
Oct 15, 2021	81.82	82.24	81.53	82.06	797,740	+0.85(+1.05%)
Oct 14, 2021	81.25	81.39	80.84	81.20	764,694	+0.28(+0.35%)
Oct 13, 2021	80.44	81.10	80.38	80.92	1,124,312	+1.29(+1.62%)
Oct 12, 2021	80.05	80.32	79.63	79.64	1,430,384	-0.54(-0.67%)
Oct 11, 2021	80.72	81.01	80.17	80.17	879,227	-0.28(-0.35%)
Oct 08, 2021	80.36	80.56	80.15	80.45	547,174	+0.21(+0.26%)
Oct 07, 2021	79.66	80.56	79.66	80.25	632,306	+1.69(+2.15%)
Oct 06, 2021	77.92	78.56	77.66	78.56	642,687	-0.35(-0.44%)
Oct 05, 2021	78.54	79.20	78.54	78.90	763,724	+0.55(+0.71%)
Oct 04, 2021	78.97	79.07	77.92	78.35	967,219	-1.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.