Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	86.18	87.08	86.18	86.79	287,598	+0.24(+0.28%)
Mar 30, 2021	86.36	86.90	86.05	86.54	1,467,660	+0.28(+0.33%)
Mar 29, 2021	86.19	86.54	85.88	86.26	604,552	-0.43(-0.50%)
Mar 26, 2021	85.39	86.87	85.11	86.69	1,200,814	+2.00(+2.36%)
Mar 25, 2021	84.25	85.04	84.20	84.70	957,223	+0.39(+0.47%)
Mar 24, 2021	85.96	85.96	84.30	84.30	1,560,298	-2.30(-2.66%)
Mar 23, 2021	87.16	87.33	86.48	86.61	775,940	-1.64(-1.86%)
Mar 22, 2021	88.09	88.53	87.70	88.25	585,171	-0.07(-0.08%)
Mar 19, 2021	87.55	88.39	87.22	88.32	480,453	+0.80(+0.91%)
Mar 18, 2021	88.34	88.41	87.40	87.53	639,586	-1.34(-1.51%)
Mar 17, 2021	87.84	89.16	87.56	88.87	570,751	+0.01(+0.01%)
Mar 16, 2021	88.74	89.07	88.42	88.86	358,199	+0.44(+0.50%)
Mar 15, 2021	87.78	88.42	87.52	88.42	715,937	+0.31(+0.35%)
Mar 12, 2021	87.95	88.20	87.53	88.11	1,376,660	-1.87(-2.08%)
Mar 11, 2021	89.33	90.06	88.97	89.98	667,464	+2.71(+3.10%)
Mar 10, 2021	88.06	88.25	86.91	87.27	1,480,813	-0.56(-0.64%)
Mar 09, 2021	86.99	88.29	86.99	87.84	794,013	+2.03(+2.37%)
Mar 08, 2021	86.84	86.92	85.78	85.80	1,124,370	-2.67(-3.02%)
Mar 05, 2021	88.59	88.65	86.67	88.47	637,509	+1.00(+1.15%)
Mar 04, 2021	89.18	89.52	86.96	87.47	993,041	-2.09(-2.33%)
Mar 03, 2021	90.88	91.07	89.53	89.56	2,216,613	-0.29(-0.32%)
Mar 02, 2021	90.47	90.47	89.75	89.85	1,098,823	-1.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.