Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.97	88.22	87.51	87.74	455,470	-1.43(-1.61%)
Apr 29, 2021	89.74	89.74	88.44	89.17	801,599	-0.07(-0.07%)
Apr 28, 2021	89.07	89.62	88.80	89.24	918,862	+0.40(+0.45%)
Apr 27, 2021	88.77	88.99	88.67	88.84	550,738	+0.07(+0.07%)
Apr 26, 2021	88.40	88.80	88.34	88.77	2,609,100	+0.11(+0.13%)
Apr 23, 2021	88.25	88.73	88.24	88.66	1,102,695	+1.31(+1.50%)
Apr 22, 2021	87.89	87.90	87.05	87.35	708,882	-0.32(-0.36%)
Apr 21, 2021	86.82	87.74	86.61	87.67	433,055	+0.41(+0.47%)
Apr 20, 2021	87.91	88.01	86.95	87.25	1,106,847	-0.59(-0.67%)
Apr 19, 2021	87.96	88.14	87.52	87.84	447,440	-0.29(-0.33%)
Apr 16, 2021	88.16	88.27	87.84	88.14	743,849	+0.19(+0.21%)
Apr 15, 2021	87.99	88.02	87.61	87.95	651,879	+0.54(+0.62%)
Apr 14, 2021	87.86	87.91	87.26	87.40	740,424	+0.41(+0.47%)
Apr 13, 2021	86.65	87.18	86.50	86.99	2,120,241	+0.44(+0.51%)
Apr 12, 2021	86.72	86.72	86.33	86.55	2,271,286	-0.79(-0.90%)
Apr 09, 2021	87.14	87.34	86.95	87.34	1,362,781	-0.64(-0.72%)
Apr 08, 2021	88.24	88.36	87.96	87.98	624,515	+0.89(+1.02%)
Apr 07, 2021	87.21	87.35	86.81	87.09	821,991	-1.48(-1.67%)
Apr 06, 2021	88.05	88.96	87.86	88.57	1,126,012	+0.55(+0.63%)
Apr 05, 2021	88.26	88.29	87.80	88.01	733,393	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.