Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.57	43.35	42.27	43.19	516,303	+0.60(+1.42%)
Sep 29, 2009	42.63	42.74	42.30	42.59	101,357	+0.42(+1.00%)
Sep 28, 2009	42.03	42.50	41.86	42.17	101,650	-0.02(-0.06%)
Sep 25, 2009	42.30	42.37	41.78	42.19	85,643	-0.02(-0.06%)
Sep 24, 2009	42.80	42.82	41.77	42.21	182,673	-0.73(-1.71%)
Sep 23, 2009	42.86	43.38	42.75	42.95	165,441	-0.40(-0.92%)
Sep 22, 2009	43.39	43.39	42.92	43.35	579,688	+0.66(+1.55%)
Sep 21, 2009	42.65	42.74	42.26	42.69	206,222	-0.09(-0.21%)
Sep 18, 2009	43.44	43.44	42.78	42.78	264,806	-0.40(-0.92%)
Sep 17, 2009	43.27	43.47	42.87	43.18	367,850	-0.34(-0.79%)
Sep 16, 2009	42.83	43.52	42.73	43.52	562,410	+1.00(+2.36%)
Sep 15, 2009	42.20	42.52	41.91	42.52	2,466,236	+0.40(+0.95%)
Sep 14, 2009	41.82	42.17	41.56	42.12	796,281	-0.04(-0.10%)
Sep 11, 2009	42.52	42.52	42.02	42.16	1,401,257	-0.24(-0.58%)
Sep 10, 2009	42.05	42.40	41.63	42.40	915,824	+0.47(+1.13%)
Sep 09, 2009	41.91	42.02	41.51	41.93	152,217	+0.18(+0.43%)
Sep 08, 2009	41.88	43.19	41.29	41.75	154,328	+0.93(+2.28%)
Sep 04, 2009	40.56	40.82	40.25	40.82	54,496	+0.72(+1.79%)
Sep 03, 2009	39.86	40.10	39.46	40.10	66,691	+0.98(+2.50%)
Sep 02, 2009	38.76	39.37	38.76	39.13	143,968	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.